PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:55:19 | 250 | 84,80 |
10.09.24 15:47:22 | 790 | 84,00 |
10.09.24 15:47:16 | 250 | 84,00 |
10.09.24 15:47:09 | 250 | 84,00 |
10.09.24 15:43:26 | 50 | 83,60 |
10.09.24 15:38:14 | 240 | 83,80 |
10.09.24 15:36:37 | 70 | 84,00 |
10.09.24 15:32:19 | 250 | 84,20 |
10.09.24 15:25:00 | 10 | 84,40 |
10.09.24 15:22:30 | 200 | 84,40 |
10.09.24 15:22:24 | 110 | 84,40 |
10.09.24 15:18:57 | 200 | 84,40 |
10.09.24 14:15:59 | 22 | 84,60 |
10.09.24 13:33:39 | 12 | 85,00 |
10.09.24 13:31:58 | 30 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:26:10 | 50 | 84,60 |
10.09.24 13:10:25 | 10 | 84,40 |
10.09.24 12:56:25 | 100 | 85,20 |
10.09.24 12:46:09 | 970 | 84,60 |
10.09.24 12:44:11 | 5 | 84,60 |
10.09.24 12:42:58 | 200 | 84,20 |
10.09.24 12:37:00 | 600 | 84,20 |
10.09.24 12:36:03 | 600 | 84,20 |
10.09.24 12:34:50 | 600 | 84,00 |
10.09.24 12:34:39 | 600 | 84,20 |
10.09.24 12:18:29 | 20 | 84,00 |
10.09.24 12:17:19 | 6 | 84,20 |
10.09.24 12:06:43 | 30 | 84,00 |
10.09.24 11:31:01 | 45 | 84,20 |
10.09.24 11:22:54 | 16 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:22:02 | 16 | 84,20 |
10.09.24 11:14:34 | 356 | 84,20 |
10.09.24 11:14:27 | 400 | 84,20 |
10.09.24 11:09:07 | 600 | 84,40 |
10.09.24 11:06:41 | 600 | 84,20 |
10.09.24 11:04:58 | 400 | 84,20 |
10.09.24 10:58:44 | 600 | 84,20 |
10.09.24 10:58:37 | 400 | 84,20 |
10.09.24 10:53:52 | 600 | 84,20 |
10.09.24 10:52:58 | 600 | 84,20 |
10.09.24 10:44:07 | 4 | 84,20 |
10.09.24 10:31:40 | 2 | 84,00 |
10.09.24 10:20:44 | 500 | 84,00 |
10.09.24 10:20:28 | 450 | 84,00 |
10.09.24 10:16:46 | 600 | 84,00 |