Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:43:03 | 100 | 99,66 |
24.12.24 18:43:03 | 200 | 99,66 |
24.12.24 18:43:03 | 1,70 Tsd. | 99,66 |
24.12.24 18:42:43 | 100 | 99,70 |
24.12.24 18:42:43 | 100 | 99,70 |
24.12.24 18:42:38 | 100 | 99,69 |
24.12.24 18:42:14 | 100 | 99,69 |
24.12.24 18:42:09 | 300 | 99,70 |
24.12.24 18:41:44 | 100 | 99,71 |
24.12.24 18:41:42 | 100 | 99,71 |
24.12.24 18:41:24 | 100 | 99,74 |
24.12.24 18:40:58 | 100 | 99,79 |
24.12.24 18:40:58 | 100 | 99,79 |
24.12.24 18:40:58 | 100 | 99,79 |
24.12.24 18:40:25 | 125 | 99,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:20 | 154 | 99,82 |
24.12.24 18:39:53 | 100 | 99,80 |
24.12.24 18:39:53 | 100 | 99,81 |
24.12.24 18:39:26 | 100 | 99,82 |
24.12.24 18:39:26 | 100 | 99,82 |
24.12.24 18:39:26 | 100 | 99,82 |
24.12.24 18:38:44 | 100 | 99,81 |
24.12.24 18:36:56 | 105 | 99,84 |
24.12.24 18:35:51 | 200 | 99,82 |
24.12.24 18:35:51 | 197 | 99,82 |
24.12.24 18:35:51 | 100 | 99,83 |
24.12.24 18:35:51 | 100 | 99,83 |
24.12.24 18:35:42 | 100 | 99,84 |
24.12.24 18:34:07 | 100 | 99,83 |
24.12.24 18:34:07 | 149 | 99,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:34:07 | 100 | 99,83 |
24.12.24 18:33:44 | 200 | 99,82 |
24.12.24 18:33:44 | 100 | 99,82 |
24.12.24 18:32:59 | 100 | 99,85 |
24.12.24 18:32:59 | 100 | 99,84 |
24.12.24 18:31:47 | 100 | 99,78 |
24.12.24 18:30:17 | 100 | 99,79 |
24.12.24 18:29:46 | 100 | 99,78 |
24.12.24 18:29:46 | 100 | 99,77 |
24.12.24 18:29:39 | 100 | 99,77 |
24.12.24 18:29:27 | 100 | 99,78 |
24.12.24 18:29:16 | 100 | 99,80 |
24.12.24 18:29:16 | 100 | 99,80 |
24.12.24 18:29:10 | 100 | 99,83 |
24.12.24 18:28:54 | 300 | 99,82 |