Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:40 | 100 | 151,80 |
04.10.24 17:03:33 | 500 | 151,71 |
04.10.24 17:03:33 | 200 | 151,71 |
04.10.24 17:03:33 | 100 | 151,76 |
04.10.24 17:03:17 | 100 | 151,89 |
04.10.24 17:03:17 | 100 | 151,88 |
04.10.24 17:03:17 | 1,06 Tsd. | 151,88 |
04.10.24 17:03:14 | 167 | 151,95 |
04.10.24 17:03:14 | 290 | 152,00 |
04.10.24 17:03:14 | 100 | 151,95 |
04.10.24 17:03:09 | 100 | 152,02 |
04.10.24 17:03:09 | 100 | 152,01 |
04.10.24 17:03:09 | 100 | 152,01 |
04.10.24 17:03:09 | 200 | 152,00 |
04.10.24 17:03:09 | 817 | 152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:09 | 114 | 152,00 |
04.10.24 17:03:09 | 103 | 152,00 |
04.10.24 17:03:09 | 100 | 152,01 |
04.10.24 17:03:09 | 100 | 152,02 |
04.10.24 17:03:02 | 100 | 152,10 |
04.10.24 17:03:02 | 280 | 152,10 |
04.10.24 17:03:02 | 185 | 152,10 |
04.10.24 17:03:02 | 114 | 152,10 |
04.10.24 17:03:02 | 256 | 152,10 |
04.10.24 17:03:01 | 100 | 152,14 |
04.10.24 17:03:01 | 100 | 152,14 |
04.10.24 17:03:01 | 200 | 152,21 |
04.10.24 17:02:37 | 100 | 152,33 |
04.10.24 17:02:35 | 100 | 152,35 |
04.10.24 17:02:35 | 100 | 152,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:35 | 100 | 152,32 |
04.10.24 17:02:35 | 100 | 152,33 |
04.10.24 17:02:15 | 100 | 152,59 |
04.10.24 17:02:15 | 100 | 152,58 |
04.10.24 17:02:15 | 224 | 152,60 |
04.10.24 17:02:15 | 100 | 152,60 |
04.10.24 17:02:15 | 100 | 152,60 |
04.10.24 17:02:13 | 100 | 152,56 |
04.10.24 17:02:07 | 100 | 152,48 |
04.10.24 17:02:05 | 100 | 152,48 |
04.10.24 17:02:05 | 150 | 152,49 |
04.10.24 17:01:53 | 200 | 152,51 |
04.10.24 17:01:51 | 147 | 152,50 |
04.10.24 17:01:49 | 100 | 152,46 |
04.10.24 17:01:38 | 100 | 152,48 |