Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:42 | 200 | 152,30 |
04.10.24 17:05:42 | 100 | 152,30 |
04.10.24 17:05:42 | 200 | 152,30 |
04.10.24 17:05:42 | 200 | 152,30 |
04.10.24 17:05:42 | 100 | 152,29 |
04.10.24 17:05:42 | 100 | 152,30 |
04.10.24 17:05:42 | 200 | 152,30 |
04.10.24 17:05:41 | 100 | 152,28 |
04.10.24 17:05:41 | 200 | 152,28 |
04.10.24 17:05:30 | 150 | 152,27 |
04.10.24 17:05:30 | 100 | 152,26 |
04.10.24 17:05:30 | 100 | 152,26 |
04.10.24 17:05:26 | 100 | 152,21 |
04.10.24 17:05:10 | 133 | 152,04 |
04.10.24 17:05:04 | 100 | 152,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:02 | 100 | 152,06 |
04.10.24 17:05:02 | 100 | 152,09 |
04.10.24 17:04:41 | 100 | 151,91 |
04.10.24 17:04:39 | 100 | 151,89 |
04.10.24 17:04:31 | 100 | 151,93 |
04.10.24 17:04:25 | 139 | 151,84 |
04.10.24 17:04:25 | 100 | 151,80 |
04.10.24 17:04:24 | 100 | 151,78 |
04.10.24 17:04:24 | 100 | 151,78 |
04.10.24 17:04:20 | 193 | 151,74 |
04.10.24 17:04:20 | 100 | 151,76 |
04.10.24 17:04:19 | 100 | 151,74 |
04.10.24 17:04:18 | 100 | 151,75 |
04.10.24 17:04:18 | 150 | 151,75 |
04.10.24 17:04:18 | 150 | 151,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:17 | 100 | 151,81 |
04.10.24 17:04:12 | 100 | 151,84 |
04.10.24 17:04:12 | 100 | 151,84 |
04.10.24 17:04:12 | 100 | 151,84 |
04.10.24 17:04:12 | 100 | 151,84 |
04.10.24 17:04:12 | 100 | 151,84 |
04.10.24 17:04:07 | 100 | 151,78 |
04.10.24 17:04:07 | 100 | 151,77 |
04.10.24 17:04:01 | 150 | 151,89 |
04.10.24 17:04:01 | 150 | 151,89 |
04.10.24 17:04:01 | 150 | 151,89 |
04.10.24 17:03:58 | 100 | 151,87 |
04.10.24 17:03:58 | 100 | 151,87 |
04.10.24 17:03:54 | 100 | 151,85 |
04.10.24 17:03:47 | 100 | 151,81 |