Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:34 | 966 | 151,78 |
04.10.24 17:20:33 | 100 | 151,87 |
04.10.24 17:20:32 | 100 | 151,85 |
04.10.24 17:20:32 | 100 | 151,85 |
04.10.24 17:20:29 | 167 | 151,91 |
04.10.24 17:20:26 | 117 | 151,97 |
04.10.24 17:20:26 | 100 | 151,97 |
04.10.24 17:20:26 | 150 | 151,96 |
04.10.24 17:20:26 | 200 | 151,97 |
04.10.24 17:20:26 | 100 | 151,99 |
04.10.24 17:20:26 | 150 | 151,99 |
04.10.24 17:20:26 | 100 | 152,00 |
04.10.24 17:20:26 | 100 | 152,00 |
04.10.24 17:20:26 | 100 | 152,00 |
04.10.24 17:20:26 | 193 | 152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:26 | 100 | 152,00 |
04.10.24 17:20:26 | 100 | 152,00 |
04.10.24 17:20:24 | 100 | 151,93 |
04.10.24 17:20:16 | 100 | 152,00 |
04.10.24 17:20:16 | 100 | 152,03 |
04.10.24 17:19:58 | 117 | 152,07 |
04.10.24 17:19:58 | 147 | 152,07 |
04.10.24 17:19:57 | 150 | 151,97 |
04.10.24 17:19:57 | 100 | 152,09 |
04.10.24 17:19:36 | 100 | 152,10 |
04.10.24 17:19:36 | 100 | 152,10 |
04.10.24 17:19:30 | 100 | 152,20 |
04.10.24 17:19:10 | 200 | 152,23 |
04.10.24 17:19:07 | 100 | 152,31 |
04.10.24 17:18:51 | 200 | 152,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:51 | 100 | 152,36 |
04.10.24 17:18:35 | 100 | 152,36 |
04.10.24 17:18:35 | 100 | 152,36 |
04.10.24 17:18:25 | 104 | 152,36 |
04.10.24 17:17:47 | 200 | 152,51 |
04.10.24 17:17:34 | 116 | 152,47 |
04.10.24 17:17:16 | 100 | 152,41 |
04.10.24 17:17:08 | 100 | 152,47 |
04.10.24 17:17:04 | 150 | 152,38 |
04.10.24 17:17:04 | 125 | 152,39 |
04.10.24 17:16:34 | 100 | 152,39 |
04.10.24 17:16:34 | 100 | 152,42 |
04.10.24 17:16:05 | 100 | 152,31 |
04.10.24 17:16:04 | 146 | 152,30 |
04.10.24 17:16:04 | 100 | 152,30 |