Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:58 | 150 | 152,33 |
04.10.24 17:14:52 | 142 | 152,43 |
04.10.24 17:14:50 | 100 | 152,44 |
04.10.24 17:14:49 | 100 | 152,46 |
04.10.24 17:14:40 | 100 | 152,50 |
04.10.24 17:14:33 | 100 | 152,45 |
04.10.24 17:14:23 | 100 | 152,51 |
04.10.24 17:14:18 | 200 | 152,48 |
04.10.24 17:14:17 | 200 | 152,45 |
04.10.24 17:14:17 | 100 | 152,45 |
04.10.24 17:14:12 | 134 | 152,40 |
04.10.24 17:14:12 | 150 | 152,39 |
04.10.24 17:14:12 | 330 | 152,39 |
04.10.24 17:14:12 | 167 | 152,37 |
04.10.24 17:14:12 | 132 | 152,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:12 | 154 | 152,40 |
04.10.24 17:14:12 | 390 | 152,40 |
04.10.24 17:14:12 | 126 | 152,40 |
04.10.24 17:14:04 | 100 | 152,35 |
04.10.24 17:14:04 | 150 | 152,35 |
04.10.24 17:14:04 | 100 | 152,35 |
04.10.24 17:13:26 | 100 | 152,42 |
04.10.24 17:13:16 | 100 | 152,27 |
04.10.24 17:13:14 | 100 | 152,27 |
04.10.24 17:13:14 | 100 | 152,27 |
04.10.24 17:13:13 | 100 | 152,39 |
04.10.24 17:13:08 | 125 | 152,34 |
04.10.24 17:13:01 | 100 | 152,21 |
04.10.24 17:13:01 | 100 | 152,21 |
04.10.24 17:12:36 | 100 | 152,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:36 | 100 | 152,13 |
04.10.24 17:12:35 | 100 | 152,09 |
04.10.24 17:12:25 | 150 | 152,10 |
04.10.24 17:12:25 | 500 | 152,10 |
04.10.24 17:12:20 | 100 | 152,07 |
04.10.24 17:12:20 | 100 | 152,08 |
04.10.24 17:12:08 | 100 | 151,93 |
04.10.24 17:12:08 | 100 | 151,94 |
04.10.24 17:12:05 | 100 | 151,97 |
04.10.24 17:12:05 | 100 | 151,97 |
04.10.24 17:12:05 | 100 | 152,01 |
04.10.24 17:11:42 | 150 | 152,05 |
04.10.24 17:11:42 | 150 | 152,05 |
04.10.24 17:11:04 | 100 | 152,00 |
04.10.24 17:11:04 | 366 | 152,00 |