Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:59 | 100 | 152,20 |
04.10.24 17:06:48 | 100 | 152,13 |
04.10.24 17:06:47 | 100 | 152,04 |
04.10.24 17:06:47 | 200 | 152,06 |
04.10.24 17:06:47 | 100 | 152,15 |
04.10.24 17:06:47 | 100 | 152,16 |
04.10.24 17:06:47 | 100 | 152,17 |
04.10.24 17:06:41 | 100 | 152,16 |
04.10.24 17:06:41 | 100 | 152,17 |
04.10.24 17:06:41 | 100 | 152,16 |
04.10.24 17:06:22 | 100 | 152,11 |
04.10.24 17:05:57 | 100 | 152,16 |
04.10.24 17:05:56 | 196 | 152,17 |
04.10.24 17:05:54 | 100 | 152,14 |
04.10.24 17:05:54 | 200 | 152,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:54 | 100 | 152,16 |
04.10.24 17:05:54 | 100 | 152,18 |
04.10.24 17:05:53 | 100 | 152,19 |
04.10.24 17:05:52 | 100 | 152,20 |
04.10.24 17:05:52 | 100 | 152,20 |
04.10.24 17:05:52 | 260 | 152,20 |
04.10.24 17:05:52 | 130 | 152,20 |
04.10.24 17:05:50 | 100 | 152,20 |
04.10.24 17:05:49 | 100 | 152,18 |
04.10.24 17:05:49 | 100 | 152,20 |
04.10.24 17:05:49 | 100 | 152,22 |
04.10.24 17:05:49 | 100 | 152,22 |
04.10.24 17:05:48 | 118 | 152,21 |
04.10.24 17:05:48 | 167 | 152,19 |
04.10.24 17:05:48 | 100 | 152,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:48 | 100 | 152,19 |
04.10.24 17:05:48 | 100 | 152,19 |
04.10.24 17:05:48 | 100 | 152,20 |
04.10.24 17:05:48 | 100 | 152,20 |
04.10.24 17:05:43 | 100 | 152,22 |
04.10.24 17:05:43 | 150 | 152,20 |
04.10.24 17:05:42 | 100 | 152,30 |
04.10.24 17:05:42 | 200 | 152,30 |
04.10.24 17:05:42 | 200 | 152,30 |
04.10.24 17:05:42 | 174 | 152,30 |
04.10.24 17:05:42 | 200 | 152,30 |
04.10.24 17:05:42 | 200 | 152,30 |
04.10.24 17:05:42 | 200 | 152,30 |
04.10.24 17:05:42 | 100 | 152,30 |
04.10.24 17:05:42 | 200 | 152,30 |