Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:38 | 100 | 152,48 |
04.10.24 17:01:32 | 150 | 152,50 |
04.10.24 17:01:26 | 100 | 152,49 |
04.10.24 17:01:20 | 100 | 152,51 |
04.10.24 17:01:18 | 200 | 152,56 |
04.10.24 17:01:08 | 100 | 152,63 |
04.10.24 17:01:08 | 100 | 152,64 |
04.10.24 17:01:03 | 133 | 152,69 |
04.10.24 17:00:56 | 100 | 152,77 |
04.10.24 17:00:48 | 100 | 152,76 |
04.10.24 17:00:39 | 100 | 152,64 |
04.10.24 17:00:39 | 100 | 152,60 |
04.10.24 17:00:37 | 132 | 152,62 |
04.10.24 17:00:36 | 100 | 152,62 |
04.10.24 17:00:35 | 100 | 152,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:35 | 100 | 152,62 |
04.10.24 17:00:31 | 100 | 152,68 |
04.10.24 17:00:31 | 100 | 152,69 |
04.10.24 17:00:31 | 100 | 152,69 |
04.10.24 17:00:31 | 100 | 152,69 |
04.10.24 17:00:31 | 100 | 152,69 |
04.10.24 17:00:31 | 100 | 152,69 |
04.10.24 17:00:31 | 100 | 152,69 |
04.10.24 17:00:31 | 150 | 152,69 |
04.10.24 17:00:31 | 100 | 152,71 |
04.10.24 17:00:30 | 100 | 152,73 |
04.10.24 17:00:20 | 100 | 152,78 |
04.10.24 17:00:20 | 100 | 152,75 |
04.10.24 17:00:20 | 100 | 152,74 |
04.10.24 17:00:20 | 100 | 152,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:20 | 200 | 152,71 |
04.10.24 17:00:14 | 100 | 152,73 |
04.10.24 17:00:14 | 200 | 152,73 |
04.10.24 17:00:14 | 200 | 152,73 |
04.10.24 17:00:14 | 118 | 152,73 |
04.10.24 17:00:14 | 100 | 152,73 |
04.10.24 17:00:14 | 200 | 152,73 |
04.10.24 17:00:14 | 100 | 152,73 |
04.10.24 17:00:14 | 110 | 152,73 |
04.10.24 17:00:14 | 200 | 152,73 |
04.10.24 17:00:14 | 167 | 152,73 |
04.10.24 17:00:14 | 100 | 152,73 |
04.10.24 17:00:14 | 100 | 152,73 |
04.10.24 17:00:14 | 150 | 152,73 |
04.10.24 17:00:11 | 100 | 152,73 |