Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:44 | 100 | 153,32 |
04.10.24 16:53:29 | 100 | 153,43 |
04.10.24 16:53:29 | 100 | 153,43 |
04.10.24 16:53:29 | 100 | 153,38 |
04.10.24 16:53:24 | 100 | 153,37 |
04.10.24 16:53:24 | 100 | 153,37 |
04.10.24 16:53:14 | 100 | 153,39 |
04.10.24 16:53:14 | 100 | 153,38 |
04.10.24 16:53:14 | 200 | 153,38 |
04.10.24 16:53:12 | 167 | 153,51 |
04.10.24 16:52:31 | 100 | 153,62 |
04.10.24 16:52:31 | 100 | 153,61 |
04.10.24 16:52:29 | 150 | 153,72 |
04.10.24 16:52:29 | 100 | 153,72 |
04.10.24 16:52:29 | 150 | 153,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:27 | 100 | 153,66 |
04.10.24 16:52:26 | 173 | 153,70 |
04.10.24 16:52:25 | 100 | 153,70 |
04.10.24 16:52:24 | 100 | 153,70 |
04.10.24 16:52:24 | 100 | 153,70 |
04.10.24 16:52:23 | 100 | 153,70 |
04.10.24 16:52:23 | 100 | 153,70 |
04.10.24 16:52:23 | 100 | 153,70 |
04.10.24 16:52:23 | 100 | 153,70 |
04.10.24 16:52:22 | 100 | 153,70 |
04.10.24 16:52:22 | 100 | 153,67 |
04.10.24 16:52:22 | 200 | 153,67 |
04.10.24 16:52:09 | 100 | 153,77 |
04.10.24 16:52:09 | 200 | 153,77 |
04.10.24 16:52:09 | 100 | 153,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:09 | 100 | 153,86 |
04.10.24 16:52:09 | 100 | 153,85 |
04.10.24 16:52:09 | 100 | 153,85 |
04.10.24 16:52:08 | 100 | 153,85 |
04.10.24 16:52:00 | 150 | 153,82 |
04.10.24 16:51:54 | 100 | 153,85 |
04.10.24 16:51:52 | 100 | 153,90 |
04.10.24 16:51:52 | 100 | 153,90 |
04.10.24 16:51:52 | 200 | 153,90 |
04.10.24 16:51:52 | 200 | 153,90 |
04.10.24 16:51:52 | 100 | 153,90 |
04.10.24 16:51:52 | 200 | 153,90 |
04.10.24 16:51:52 | 100 | 153,90 |
04.10.24 16:51:52 | 200 | 153,90 |
04.10.24 16:51:50 | 150 | 153,88 |