Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:06 | 150 | 153,01 |
04.10.24 16:57:06 | 150 | 153,00 |
04.10.24 16:57:06 | 102 | 153,00 |
04.10.24 16:57:06 | 200 | 153,00 |
04.10.24 16:57:00 | 150 | 153,15 |
04.10.24 16:57:00 | 100 | 153,15 |
04.10.24 16:57:00 | 100 | 153,15 |
04.10.24 16:57:00 | 100 | 153,15 |
04.10.24 16:57:00 | 100 | 153,14 |
04.10.24 16:56:57 | 100 | 153,10 |
04.10.24 16:56:54 | 100 | 153,06 |
04.10.24 16:56:53 | 100 | 153,05 |
04.10.24 16:56:35 | 100 | 153,27 |
04.10.24 16:56:34 | 202 | 153,33 |
04.10.24 16:56:34 | 100 | 153,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:24 | 660 | 153,25 |
04.10.24 16:56:24 | 340 | 153,25 |
04.10.24 16:56:22 | 100 | 153,20 |
04.10.24 16:55:56 | 100 | 153,16 |
04.10.24 16:55:56 | 100 | 153,16 |
04.10.24 16:55:56 | 100 | 153,16 |
04.10.24 16:55:56 | 150 | 153,15 |
04.10.24 16:55:49 | 100 | 153,09 |
04.10.24 16:55:34 | 498 | 153,10 |
04.10.24 16:55:34 | 200 | 153,11 |
04.10.24 16:55:34 | 150 | 153,12 |
04.10.24 16:55:34 | 200 | 153,13 |
04.10.24 16:55:33 | 100 | 153,19 |
04.10.24 16:55:33 | 100 | 153,18 |
04.10.24 16:55:24 | 100 | 153,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:10 | 100 | 153,39 |
04.10.24 16:54:58 | 100 | 153,40 |
04.10.24 16:54:32 | 100 | 153,31 |
04.10.24 16:54:25 | 100 | 153,37 |
04.10.24 16:54:25 | 100 | 153,37 |
04.10.24 16:54:16 | 100 | 153,37 |
04.10.24 16:54:16 | 100 | 153,37 |
04.10.24 16:54:14 | 100 | 153,39 |
04.10.24 16:54:14 | 100 | 153,35 |
04.10.24 16:54:14 | 100 | 153,35 |
04.10.24 16:53:59 | 100 | 153,33 |
04.10.24 16:53:57 | 100 | 153,37 |
04.10.24 16:53:57 | 100 | 153,37 |
04.10.24 16:53:57 | 100 | 153,37 |
04.10.24 16:53:57 | 175 | 153,35 |