Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:11 | 100 | 152,74 |
04.10.24 17:00:11 | 100 | 152,74 |
04.10.24 17:00:11 | 200 | 152,74 |
04.10.24 17:00:11 | 139 | 152,74 |
04.10.24 17:00:11 | 200 | 152,74 |
04.10.24 17:00:03 | 200 | 152,79 |
04.10.24 17:00:00 | 100 | 152,87 |
04.10.24 17:00:00 | 131 | 152,87 |
04.10.24 16:59:53 | 100 | 152,79 |
04.10.24 16:59:52 | 100 | 152,77 |
04.10.24 16:59:52 | 256 | 152,75 |
04.10.24 16:59:52 | 374 | 152,75 |
04.10.24 16:59:52 | 173 | 152,76 |
04.10.24 16:59:52 | 129 | 152,76 |
04.10.24 16:59:52 | 398 | 152,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:47 | 200 | 152,91 |
04.10.24 16:59:32 | 100 | 152,91 |
04.10.24 16:59:26 | 100 | 152,93 |
04.10.24 16:59:19 | 389 | 152,89 |
04.10.24 16:59:19 | 500 | 152,87 |
04.10.24 16:59:19 | 100 | 152,85 |
04.10.24 16:59:09 | 100 | 152,83 |
04.10.24 16:59:09 | 100 | 152,85 |
04.10.24 16:58:16 | 244 | 152,92 |
04.10.24 16:58:16 | 100 | 152,88 |
04.10.24 16:58:05 | 100 | 152,84 |
04.10.24 16:58:05 | 100 | 152,76 |
04.10.24 16:57:57 | 100 | 152,80 |
04.10.24 16:57:57 | 100 | 152,80 |
04.10.24 16:57:38 | 100 | 153,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:37 | 100 | 153,05 |
04.10.24 16:57:36 | 100 | 153,02 |
04.10.24 16:57:36 | 100 | 153,02 |
04.10.24 16:57:35 | 200 | 153,02 |
04.10.24 16:57:35 | 100 | 153,03 |
04.10.24 16:57:35 | 110 | 153,03 |
04.10.24 16:57:32 | 100 | 152,94 |
04.10.24 16:57:23 | 100 | 152,97 |
04.10.24 16:57:15 | 200 | 152,93 |
04.10.24 16:57:14 | 100 | 153,00 |
04.10.24 16:57:06 | 100 | 153,07 |
04.10.24 16:57:06 | 100 | 153,06 |
04.10.24 16:57:06 | 100 | 153,06 |
04.10.24 16:57:06 | 100 | 153,07 |
04.10.24 16:57:06 | 100 | 153,06 |