Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:30 | 166 | 153,06 |
04.10.24 16:38:30 | 136 | 153,06 |
04.10.24 16:38:06 | 100 | 153,20 |
04.10.24 16:38:06 | 562 | 153,22 |
04.10.24 16:38:06 | 420 | 153,22 |
04.10.24 16:37:53 | 100 | 153,38 |
04.10.24 16:37:38 | 100 | 153,46 |
04.10.24 16:37:38 | 100 | 153,46 |
04.10.24 16:37:38 | 100 | 153,49 |
04.10.24 16:37:38 | 200 | 153,55 |
04.10.24 16:37:38 | 100 | 153,49 |
04.10.24 16:37:31 | 200 | 153,44 |
04.10.24 16:37:06 | 100 | 153,56 |
04.10.24 16:37:05 | 100 | 153,57 |
04.10.24 16:37:05 | 100 | 153,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:05 | 100 | 153,57 |
04.10.24 16:37:05 | 1,34 Tsd. | 153,57 |
04.10.24 16:37:05 | 150 | 153,57 |
04.10.24 16:37:05 | 150 | 153,57 |
04.10.24 16:37:05 | 173 | 153,57 |
04.10.24 16:37:05 | 100 | 153,57 |
04.10.24 16:37:05 | 159 | 153,57 |
04.10.24 16:37:05 | 100 | 153,57 |
04.10.24 16:37:05 | 180 | 153,57 |
04.10.24 16:37:05 | 159 | 153,57 |
04.10.24 16:37:05 | 154 | 153,57 |
04.10.24 16:37:05 | 180 | 153,57 |
04.10.24 16:37:05 | 159 | 153,57 |
04.10.24 16:37:05 | 100 | 153,57 |
04.10.24 16:37:05 | 100 | 153,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:05 | 183 | 153,62 |
04.10.24 16:37:05 | 200 | 153,62 |
04.10.24 16:37:05 | 200 | 153,62 |
04.10.24 16:36:50 | 100 | 153,66 |
04.10.24 16:36:50 | 100 | 153,67 |
04.10.24 16:36:50 | 200 | 153,69 |
04.10.24 16:36:46 | 100 | 153,67 |
04.10.24 16:36:25 | 100 | 153,83 |
04.10.24 16:35:59 | 100 | 153,90 |
04.10.24 16:34:43 | 100 | 153,46 |
04.10.24 16:34:31 | 100 | 153,39 |
04.10.24 16:34:23 | 100 | 153,50 |
04.10.24 16:34:12 | 100 | 153,46 |
04.10.24 16:34:12 | 192 | 153,46 |
04.10.24 16:34:12 | 100 | 153,51 |