Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:09 | 100 | 154,04 |
04.10.24 16:30:09 | 167 | 154,03 |
04.10.24 16:30:09 | 150 | 154,03 |
04.10.24 16:30:06 | 100 | 153,99 |
04.10.24 16:30:06 | 100 | 153,98 |
04.10.24 16:30:02 | 100 | 153,92 |
04.10.24 16:30:02 | 100 | 153,91 |
04.10.24 16:29:46 | 100 | 153,94 |
04.10.24 16:29:33 | 100 | 154,08 |
04.10.24 16:29:30 | 148 | 154,11 |
04.10.24 16:29:19 | 300 | 154,12 |
04.10.24 16:29:07 | 147 | 154,01 |
04.10.24 16:28:58 | 100 | 154,00 |
04.10.24 16:28:55 | 100 | 153,88 |
04.10.24 16:28:55 | 100 | 153,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:54 | 100 | 154,00 |
04.10.24 16:28:52 | 100 | 154,06 |
04.10.24 16:28:52 | 100 | 154,06 |
04.10.24 16:28:51 | 100 | 154,07 |
04.10.24 16:28:44 | 100 | 154,10 |
04.10.24 16:28:42 | 100 | 154,14 |
04.10.24 16:28:40 | 431 | 154,24 |
04.10.24 16:28:30 | 159 | 154,40 |
04.10.24 16:28:24 | 100 | 154,37 |
04.10.24 16:28:16 | 100 | 154,27 |
04.10.24 16:28:12 | 100 | 154,28 |
04.10.24 16:28:07 | 167 | 154,20 |
04.10.24 16:28:07 | 150 | 154,20 |
04.10.24 16:28:07 | 150 | 154,20 |
04.10.24 16:28:07 | 100 | 154,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:06 | 247 | 154,22 |
04.10.24 16:28:06 | 346 | 154,22 |
04.10.24 16:28:01 | 329 | 154,30 |
04.10.24 16:28:01 | 100 | 154,30 |
04.10.24 16:28:01 | 200 | 154,30 |
04.10.24 16:28:01 | 150 | 154,30 |
04.10.24 16:28:01 | 150 | 154,30 |
04.10.24 16:28:00 | 100 | 154,38 |
04.10.24 16:27:55 | 200 | 154,44 |
04.10.24 16:27:55 | 100 | 154,39 |
04.10.24 16:27:52 | 129 | 154,41 |
04.10.24 16:27:49 | 150 | 154,39 |
04.10.24 16:27:40 | 147 | 154,55 |
04.10.24 16:27:32 | 100 | 154,60 |
04.10.24 16:27:29 | 167 | 154,61 |