Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:37 | 200 | 155,05 |
04.10.24 16:20:37 | 200 | 155,05 |
04.10.24 16:20:37 | 200 | 155,05 |
04.10.24 16:20:37 | 250 | 155,05 |
04.10.24 16:20:37 | 100 | 155,05 |
04.10.24 16:20:37 | 300 | 155,04 |
04.10.24 16:20:36 | 400 | 155,04 |
04.10.24 16:20:36 | 100 | 155,04 |
04.10.24 16:20:36 | 300 | 155,04 |
04.10.24 16:20:36 | 100 | 155,08 |
04.10.24 16:20:36 | 100 | 155,05 |
04.10.24 16:20:36 | 100 | 155,05 |
04.10.24 16:20:36 | 100 | 155,10 |
04.10.24 16:20:35 | 100 | 155,19 |
04.10.24 16:20:35 | 100 | 155,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:35 | 100 | 155,11 |
04.10.24 16:20:35 | 100 | 155,12 |
04.10.24 16:20:35 | 209 | 155,12 |
04.10.24 16:20:35 | 100 | 155,12 |
04.10.24 16:20:35 | 100 | 155,11 |
04.10.24 16:20:35 | 150 | 155,12 |
04.10.24 16:20:35 | 200 | 155,12 |
04.10.24 16:20:35 | 100 | 155,13 |
04.10.24 16:20:35 | 100 | 155,22 |
04.10.24 16:20:35 | 100 | 155,40 |
04.10.24 16:20:35 | 300 | 155,47 |
04.10.24 16:20:35 | 300 | 155,50 |
04.10.24 16:20:35 | 200 | 155,50 |
04.10.24 16:20:35 | 265 | 155,48 |
04.10.24 16:20:35 | 300 | 155,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:35 | 150 | 155,45 |
04.10.24 16:20:35 | 100 | 155,45 |
04.10.24 16:20:35 | 300 | 155,47 |
04.10.24 16:20:35 | 100 | 155,46 |
04.10.24 16:20:35 | 100 | 155,45 |
04.10.24 16:20:35 | 200 | 155,45 |
04.10.24 16:20:35 | 100 | 155,45 |
04.10.24 16:20:34 | 400 | 155,42 |
04.10.24 16:20:34 | 300 | 155,42 |
04.10.24 16:20:34 | 500 | 155,42 |
04.10.24 16:20:34 | 300 | 155,42 |
04.10.24 16:20:34 | 400 | 155,42 |
04.10.24 16:20:34 | 400 | 155,42 |
04.10.24 16:20:34 | 456 | 155,42 |
04.10.24 16:20:34 | 300 | 155,42 |