Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:34 | 100 | 155,42 |
04.10.24 16:20:34 | 183 | 155,42 |
04.10.24 16:20:34 | 117 | 155,42 |
04.10.24 16:20:34 | 400 | 155,42 |
04.10.24 16:20:34 | 500 | 155,42 |
04.10.24 16:20:34 | 300 | 155,42 |
04.10.24 16:20:34 | 400 | 155,42 |
04.10.24 16:20:34 | 300 | 155,42 |
04.10.24 16:20:34 | 500 | 155,42 |
04.10.24 16:20:34 | 300 | 155,42 |
04.10.24 16:20:34 | 400 | 155,42 |
04.10.24 16:20:34 | 108 | 155,42 |
04.10.24 16:20:34 | 192 | 155,42 |
04.10.24 16:20:34 | 100 | 155,42 |
04.10.24 16:20:34 | 300 | 155,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:34 | 300 | 155,42 |
04.10.24 16:20:34 | 400 | 155,41 |
04.10.24 16:20:34 | 150 | 155,39 |
04.10.24 16:20:34 | 150 | 155,38 |
04.10.24 16:20:34 | 150 | 155,38 |
04.10.24 16:20:34 | 400 | 155,38 |
04.10.24 16:20:34 | 200 | 155,39 |
04.10.24 16:20:34 | 167 | 155,39 |
04.10.24 16:20:34 | 400 | 155,30 |
04.10.24 16:20:34 | 400 | 155,29 |
04.10.24 16:20:34 | 400 | 155,28 |
04.10.24 16:20:34 | 300 | 155,28 |
04.10.24 16:20:34 | 150 | 155,26 |
04.10.24 16:20:34 | 100 | 155,24 |
04.10.24 16:20:34 | 200 | 155,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:34 | 132 | 155,26 |
04.10.24 16:20:34 | 100 | 155,28 |
04.10.24 16:20:34 | 100 | 155,28 |
04.10.24 16:20:34 | 167 | 155,19 |
04.10.24 16:20:34 | 300 | 155,28 |
04.10.24 16:20:34 | 322 | 155,28 |
04.10.24 16:20:34 | 400 | 155,28 |
04.10.24 16:20:34 | 300 | 155,28 |
04.10.24 16:20:34 | 300 | 155,28 |
04.10.24 16:20:34 | 100 | 155,27 |
04.10.24 16:20:34 | 150 | 155,25 |
04.10.24 16:20:34 | 100 | 155,25 |
04.10.24 16:20:34 | 193 | 155,25 |
04.10.24 16:20:34 | 150 | 155,24 |
04.10.24 16:20:34 | 300 | 155,25 |