Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:34 | 390 | 155,24 |
04.10.24 16:20:34 | 165 | 155,24 |
04.10.24 16:20:34 | 390 | 155,24 |
04.10.24 16:20:34 | 150 | 155,19 |
04.10.24 16:20:34 | 100 | 155,24 |
04.10.24 16:20:34 | 395 | 155,24 |
04.10.24 16:20:34 | 294 | 155,24 |
04.10.24 16:20:34 | 150 | 155,23 |
04.10.24 16:20:34 | 300 | 155,23 |
04.10.24 16:20:34 | 350 | 155,25 |
04.10.24 16:20:34 | 113 | 155,24 |
04.10.24 16:20:34 | 150 | 155,12 |
04.10.24 16:20:34 | 100 | 155,10 |
04.10.24 16:20:34 | 201 | 155,09 |
04.10.24 16:20:34 | 200 | 155,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:34 | 100 | 155,15 |
04.10.24 16:20:34 | 200 | 155,05 |
04.10.24 16:20:34 | 162 | 155,09 |
04.10.24 16:20:34 | 162 | 155,08 |
04.10.24 16:20:34 | 300 | 155,12 |
04.10.24 16:20:34 | 100 | 155,11 |
04.10.24 16:20:34 | 100 | 155,11 |
04.10.24 16:20:34 | 112 | 155,08 |
04.10.24 16:20:34 | 100 | 155,08 |
04.10.24 16:20:34 | 300 | 155,01 |
04.10.24 16:20:25 | 150 | 154,95 |
04.10.24 16:20:25 | 200 | 154,94 |
04.10.24 16:20:25 | 297 | 154,94 |
04.10.24 16:20:25 | 100 | 154,94 |
04.10.24 16:20:25 | 150 | 154,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:25 | 200 | 154,94 |
04.10.24 16:20:25 | 100 | 154,94 |
04.10.24 16:20:23 | 100 | 155,00 |
04.10.24 16:20:20 | 230 | 155,00 |
04.10.24 16:20:16 | 400 | 154,97 |
04.10.24 16:20:16 | 100 | 154,98 |
04.10.24 16:20:16 | 200 | 154,97 |
04.10.24 16:20:16 | 100 | 154,95 |
04.10.24 16:20:16 | 400 | 154,95 |
04.10.24 16:20:16 | 300 | 154,94 |
04.10.24 16:20:16 | 180 | 154,92 |
04.10.24 16:20:16 | 118 | 154,92 |
04.10.24 16:20:16 | 399 | 154,89 |
04.10.24 16:20:16 | 324 | 154,87 |
04.10.24 16:20:16 | 100 | 154,87 |