Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:04 | 134 | 152,00 |
04.10.24 17:11:04 | 100 | 152,00 |
04.10.24 17:11:04 | 125 | 152,03 |
04.10.24 17:10:59 | 100 | 152,10 |
04.10.24 17:10:54 | 174 | 152,19 |
04.10.24 17:10:54 | 100 | 152,18 |
04.10.24 17:10:39 | 100 | 152,23 |
04.10.24 17:10:37 | 100 | 152,25 |
04.10.24 17:10:37 | 100 | 152,25 |
04.10.24 17:10:37 | 100 | 152,30 |
04.10.24 17:10:20 | 150 | 152,14 |
04.10.24 17:10:18 | 300 | 152,19 |
04.10.24 17:10:18 | 193 | 152,19 |
04.10.24 17:10:18 | 300 | 152,20 |
04.10.24 17:10:01 | 122 | 152,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:59 | 100 | 152,27 |
04.10.24 17:09:59 | 100 | 152,26 |
04.10.24 17:09:51 | 150 | 152,33 |
04.10.24 17:09:51 | 150 | 152,33 |
04.10.24 17:09:49 | 100 | 152,32 |
04.10.24 17:09:40 | 100 | 152,34 |
04.10.24 17:09:26 | 150 | 152,24 |
04.10.24 17:09:26 | 150 | 152,31 |
04.10.24 17:09:26 | 150 | 152,34 |
04.10.24 17:09:26 | 150 | 152,35 |
04.10.24 17:09:07 | 100 | 152,49 |
04.10.24 17:08:47 | 150 | 152,64 |
04.10.24 17:08:47 | 150 | 152,63 |
04.10.24 17:08:39 | 100 | 152,62 |
04.10.24 17:08:33 | 300 | 152,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:31 | 100 | 152,66 |
04.10.24 17:08:31 | 1,00 Tsd. | 152,66 |
04.10.24 17:08:13 | 700 | 152,64 |
04.10.24 17:08:02 | 100 | 152,56 |
04.10.24 17:07:33 | 100 | 152,40 |
04.10.24 17:07:29 | 300 | 152,43 |
04.10.24 17:07:29 | 300 | 152,44 |
04.10.24 17:07:23 | 100 | 152,49 |
04.10.24 17:07:23 | 100 | 152,50 |
04.10.24 17:07:21 | 230 | 152,58 |
04.10.24 17:07:15 | 200 | 152,55 |
04.10.24 17:07:03 | 900 | 152,41 |
04.10.24 17:07:03 | 700 | 152,41 |
04.10.24 17:07:00 | 269 | 152,33 |
04.10.24 17:07:00 | 131 | 152,33 |