Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:27 | 100 | 152,49 |
04.10.24 20:06:02 | 100 | 152,47 |
04.10.24 20:06:01 | 100 | 152,46 |
04.10.24 20:05:48 | 190 | 152,46 |
04.10.24 20:05:02 | 100 | 152,39 |
04.10.24 20:05:02 | 100 | 152,39 |
04.10.24 20:04:17 | 200 | 152,36 |
04.10.24 20:04:17 | 100 | 152,36 |
04.10.24 20:02:36 | 100 | 152,28 |
04.10.24 20:01:45 | 100 | 152,37 |
04.10.24 20:01:45 | 100 | 152,38 |
04.10.24 20:01:35 | 125 | 152,42 |
04.10.24 20:01:35 | 150 | 152,43 |
04.10.24 20:01:35 | 100 | 152,41 |
04.10.24 20:01:35 | 100 | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:35 | 150 | 152,40 |
04.10.24 20:01:35 | 150 | 152,39 |
04.10.24 19:59:00 | 274 | 152,30 |
04.10.24 19:58:45 | 100 | 152,27 |
04.10.24 19:58:45 | 141 | 152,26 |
04.10.24 19:57:58 | 100 | 152,13 |
04.10.24 19:57:58 | 100 | 152,13 |
04.10.24 19:57:19 | 100 | 152,08 |
04.10.24 19:56:11 | 170 | 152,10 |
04.10.24 19:56:01 | 150 | 152,03 |
04.10.24 19:56:01 | 167 | 152,03 |
04.10.24 19:56:01 | 200 | 152,03 |
04.10.24 19:55:55 | 200 | 152,01 |
04.10.24 19:55:55 | 100 | 152,01 |
04.10.24 19:55:45 | 100 | 152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:40 | 200 | 152,00 |
04.10.24 19:55:27 | 100 | 151,97 |
04.10.24 19:53:58 | 200 | 151,90 |
04.10.24 19:53:58 | 281 | 151,90 |
04.10.24 19:53:38 | 100 | 151,85 |
04.10.24 19:53:03 | 122 | 151,91 |
04.10.24 19:53:03 | 160 | 151,92 |
04.10.24 19:52:11 | 150 | 151,97 |
04.10.24 19:52:11 | 100 | 151,97 |
04.10.24 19:51:59 | 100 | 152,03 |
04.10.24 19:51:48 | 150 | 152,05 |
04.10.24 19:51:48 | 167 | 152,05 |
04.10.24 19:51:48 | 100 | 152,05 |
04.10.24 19:51:41 | 100 | 152,00 |
04.10.24 19:51:41 | 100 | 151,98 |