Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:56 | 100 | 103,17 |
17:18:39 | 100 | 103,16 |
17:18:35 | 100 | 103,14 |
17:18:21 | 100 | 103,12 |
17:17:50 | 200 | 103,10 |
17:17:38 | 100 | 103,13 |
17:17:38 | 100 | 103,13 |
17:17:38 | 100 | 103,13 |
17:17:38 | 100 | 103,13 |
17:17:38 | 100 | 103,13 |
17:17:31 | 170 | 103,15 |
17:17:31 | 117 | 103,15 |
17:17:31 | 367 | 103,15 |
17:17:31 | 290 | 103,15 |
17:17:31 | 100 | 103,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:31 | 201 | 103,09 |
17:17:29 | 100 | 103,07 |
17:17:29 | 100 | 103,07 |
17:17:29 | 100 | 103,06 |
17:17:24 | 100 | 103,05 |
17:17:03 | 900 | 103,04 |
17:17:03 | 700 | 103,04 |
17:17:03 | 100 | 103,02 |
17:17:03 | 100 | 103,01 |
17:15:28 | 100 | 103,03 |
17:15:07 | 100 | 103,07 |
17:15:07 | 100 | 103,07 |
17:15:02 | 100 | 103,09 |
17:14:49 | 100 | 103,09 |
17:14:03 | 100 | 103,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:03 | 100 | 103,04 |
17:13:03 | 200 | 103,04 |
17:11:54 | 100 | 103,14 |
17:11:54 | 124 | 103,12 |
17:11:14 | 100 | 103,10 |
17:10:26 | 125 | 103,14 |
17:10:26 | 100 | 103,14 |
17:10:26 | 100 | 103,14 |
17:09:34 | 195 | 103,15 |
17:09:33 | 100 | 103,13 |
17:09:28 | 100 | 103,10 |
17:09:28 | 100 | 103,11 |
17:09:21 | 100 | 103,11 |
17:08:52 | 100 | 103,13 |
17:07:58 | 100 | 103,17 |