Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:07 | 160 | 101,27 |
16:25:58 | 100 | 101,29 |
16:25:58 | 100 | 101,31 |
16:25:46 | 100 | 101,31 |
16:25:46 | 100 | 101,30 |
16:25:20 | 100 | 101,28 |
16:25:20 | 100 | 101,27 |
16:25:20 | 100 | 101,27 |
16:25:18 | 100 | 101,26 |
16:24:54 | 2,30 Tsd. | 101,26 |
16:24:44 | 100 | 101,30 |
16:24:18 | 160 | 101,30 |
16:23:51 | 100 | 101,28 |
16:23:51 | 100 | 101,28 |
16:22:48 | 116 | 101,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:21 | 100 | 101,37 |
16:22:00 | 200 | 101,36 |
16:21:52 | 100 | 101,39 |
16:21:26 | 100 | 101,37 |
16:20:23 | 100 | 101,33 |
16:20:23 | 100 | 101,33 |
16:20:10 | 100 | 101,35 |
16:19:45 | 115 | 101,39 |
16:19:37 | 100 | 101,36 |
16:19:15 | 100 | 101,40 |
16:19:15 | 100 | 101,39 |
16:19:04 | 100 | 101,40 |
16:18:47 | 100 | 101,49 |
16:17:49 | 200 | 101,49 |
16:17:39 | 200 | 101,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:53 | 100 | 101,43 |
16:16:45 | 200 | 101,39 |
16:16:45 | 200 | 101,39 |
16:16:35 | 200 | 101,35 |
16:16:35 | 100 | 101,36 |
16:15:50 | 100 | 101,34 |
16:15:50 | 100 | 101,33 |
16:15:50 | 100 | 101,29 |
16:15:50 | 105 | 101,28 |
16:15:50 | 200 | 101,25 |
16:15:50 | 100 | 101,24 |
16:15:30 | 100 | 101,21 |
16:15:30 | 100 | 101,21 |
16:15:13 | 100 | 101,23 |
16:15:13 | 100 | 101,22 |