Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:04:14 | 100 | 100,80 |
13.06.25 20:04:14 | 200 | 100,80 |
13.06.25 20:04:14 | 600 | 100,80 |
13.06.25 20:04:14 | 2,20 Tsd. | 100,80 |
13.06.25 20:04:14 | 200 | 100,80 |
13.06.25 20:04:14 | 3,16 Tsd. | 100,80 |
13.06.25 20:04:14 | 300 | 100,80 |
13.06.25 20:04:14 | 397 | 100,80 |
13.06.25 20:04:14 | 300 | 100,80 |
13.06.25 20:04:14 | 800 | 100,80 |
13.06.25 20:04:05 | 200 | 100,82 |
13.06.25 20:04:05 | 100 | 100,82 |
13.06.25 20:04:05 | 200 | 100,81 |
13.06.25 20:04:05 | 600 | 100,80 |
13.06.25 20:03:57 | 100 | 100,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:03:57 | 100 | 100,86 |
13.06.25 20:03:21 | 100 | 100,88 |
13.06.25 20:03:21 | 100 | 100,88 |
13.06.25 20:02:53 | 100 | 100,92 |
13.06.25 20:02:53 | 100 | 100,92 |
13.06.25 20:02:53 | 100 | 100,91 |
13.06.25 20:02:53 | 100 | 100,90 |
13.06.25 20:02:53 | 100 | 100,89 |
13.06.25 20:02:53 | 141 | 100,89 |
13.06.25 20:02:12 | 100 | 100,89 |
13.06.25 20:00:26 | 150 | 100,85 |
13.06.25 20:00:26 | 131 | 100,85 |
13.06.25 19:57:43 | 100 | 100,81 |
13.06.25 19:57:15 | 125 | 100,83 |
13.06.25 19:56:36 | 200 | 100,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:56:36 | 300 | 100,80 |
13.06.25 19:55:49 | 100 | 100,83 |
13.06.25 19:55:40 | 100 | 100,82 |
13.06.25 19:55:26 | 100 | 100,83 |
13.06.25 19:52:41 | 100 | 100,89 |
13.06.25 19:52:41 | 100 | 100,89 |
13.06.25 19:52:41 | 100 | 100,90 |
13.06.25 19:52:41 | 100 | 100,90 |
13.06.25 19:52:41 | 100 | 100,91 |
13.06.25 19:52:41 | 100 | 100,91 |
13.06.25 19:52:26 | 100 | 100,96 |
13.06.25 19:52:18 | 100 | 100,96 |
13.06.25 19:50:04 | 100 | 100,94 |
13.06.25 19:47:16 | 100 | 100,94 |
13.06.25 19:46:32 | 100 | 100,95 |