Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:08 | 100 | 152,83 |
04.10.24 20:19:34 | 100 | 152,76 |
04.10.24 20:19:09 | 100 | 152,79 |
04.10.24 20:18:47 | 100 | 152,76 |
04.10.24 20:18:22 | 100 | 152,73 |
04.10.24 20:17:58 | 100 | 152,84 |
04.10.24 20:17:55 | 100 | 152,85 |
04.10.24 20:17:26 | 100 | 152,85 |
04.10.24 20:17:26 | 100 | 152,85 |
04.10.24 20:17:26 | 200 | 152,85 |
04.10.24 20:17:26 | 100 | 152,85 |
04.10.24 20:17:06 | 189 | 152,80 |
04.10.24 20:16:55 | 100 | 152,79 |
04.10.24 20:16:51 | 128 | 152,80 |
04.10.24 20:16:16 | 100 | 152,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:02 | 100 | 152,76 |
04.10.24 20:16:02 | 200 | 152,76 |
04.10.24 20:16:02 | 140 | 152,76 |
04.10.24 20:16:02 | 100 | 152,76 |
04.10.24 20:15:54 | 100 | 152,75 |
04.10.24 20:15:46 | 200 | 152,77 |
04.10.24 20:15:20 | 140 | 152,76 |
04.10.24 20:15:18 | 100 | 152,77 |
04.10.24 20:15:18 | 100 | 152,77 |
04.10.24 20:15:09 | 100 | 152,81 |
04.10.24 20:14:56 | 100 | 152,81 |
04.10.24 20:14:35 | 167 | 152,85 |
04.10.24 20:14:35 | 150 | 152,85 |
04.10.24 20:14:35 | 200 | 152,85 |
04.10.24 20:14:35 | 200 | 152,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:07 | 100 | 152,81 |
04.10.24 20:14:07 | 100 | 152,81 |
04.10.24 20:14:04 | 100 | 152,80 |
04.10.24 20:13:15 | 100 | 152,88 |
04.10.24 20:13:15 | 100 | 152,87 |
04.10.24 20:12:57 | 100 | 152,79 |
04.10.24 20:12:57 | 200 | 152,79 |
04.10.24 20:12:57 | 100 | 152,79 |
04.10.24 20:12:49 | 100 | 152,81 |
04.10.24 20:12:37 | 200 | 152,80 |
04.10.24 20:12:37 | 100 | 152,79 |
04.10.24 20:12:37 | 100 | 152,77 |
04.10.24 20:12:37 | 100 | 152,77 |
04.10.24 20:12:05 | 100 | 152,71 |
04.10.24 20:12:05 | 150 | 152,70 |