Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:58 | 100 | 103,16 |
17:07:44 | 143 | 103,14 |
17:07:44 | 143 | 103,15 |
17:07:36 | 169 | 103,14 |
17:07:36 | 100 | 103,18 |
17:06:57 | 100 | 103,19 |
17:06:57 | 100 | 103,19 |
17:06:57 | 100 | 103,21 |
17:06:57 | 193 | 103,21 |
17:05:17 | 100 | 103,26 |
17:03:57 | 100 | 103,29 |
17:03:42 | 1,68 Tsd. | 103,28 |
17:03:42 | 100 | 103,29 |
17:03:42 | 100 | 103,29 |
17:03:42 | 1,40 Tsd. | 103,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:00 | 100 | 103,31 |
17:01:58 | 100 | 103,31 |
17:01:58 | 200 | 103,29 |
17:01:58 | 150 | 103,29 |
17:01:58 | 106 | 103,29 |
17:01:58 | 100 | 103,28 |
17:01:58 | 150 | 103,29 |
17:01:57 | 100 | 103,29 |
17:01:57 | 100 | 103,31 |
17:01:03 | 100 | 103,30 |
17:00:52 | 100 | 103,28 |
17:00:52 | 100 | 103,28 |
17:00:13 | 100 | 103,30 |
16:59:39 | 100 | 103,29 |
16:59:27 | 100 | 103,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:27 | 100 | 103,28 |
16:58:45 | 100 | 103,30 |
16:58:45 | 100 | 103,30 |
16:58:25 | 225 | 103,28 |
16:58:25 | 100 | 103,28 |
16:58:03 | 100 | 103,30 |
16:57:52 | 100 | 103,32 |
16:57:40 | 126 | 103,33 |
16:57:22 | 100 | 103,34 |
16:56:03 | 100 | 103,39 |
16:55:59 | 100 | 103,38 |
16:55:59 | 100 | 103,38 |
16:55:25 | 100 | 103,42 |
16:52:56 | 100 | 103,39 |
16:52:39 | 100 | 103,39 |