Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:19 | 100 | 152,80 |
04.10.24 20:36:06 | 150 | 152,79 |
04.10.24 20:36:06 | 200 | 152,79 |
04.10.24 20:36:06 | 100 | 152,79 |
04.10.24 20:35:40 | 100 | 152,78 |
04.10.24 20:35:19 | 100 | 152,78 |
04.10.24 20:35:19 | 100 | 152,77 |
04.10.24 20:34:46 | 100 | 152,77 |
04.10.24 20:34:40 | 100 | 152,79 |
04.10.24 20:34:19 | 100 | 152,74 |
04.10.24 20:34:16 | 100 | 152,73 |
04.10.24 20:34:16 | 123 | 152,73 |
04.10.24 20:32:07 | 100 | 152,66 |
04.10.24 20:31:55 | 100 | 152,68 |
04.10.24 20:31:43 | 179 | 152,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:01 | 100 | 152,68 |
04.10.24 20:31:01 | 100 | 152,67 |
04.10.24 20:30:59 | 100 | 152,66 |
04.10.24 20:30:59 | 100 | 152,66 |
04.10.24 20:30:31 | 100 | 152,75 |
04.10.24 20:30:31 | 100 | 152,75 |
04.10.24 20:30:24 | 167 | 152,73 |
04.10.24 20:30:24 | 150 | 152,73 |
04.10.24 20:30:24 | 200 | 152,73 |
04.10.24 20:30:24 | 150 | 152,72 |
04.10.24 20:29:35 | 113 | 152,67 |
04.10.24 20:29:08 | 200 | 152,75 |
04.10.24 20:29:04 | 100 | 152,73 |
04.10.24 20:29:04 | 150 | 152,70 |
04.10.24 20:29:04 | 200 | 152,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:47 | 100 | 152,78 |
04.10.24 20:28:47 | 100 | 152,79 |
04.10.24 20:28:40 | 200 | 152,80 |
04.10.24 20:28:23 | 200 | 152,79 |
04.10.24 20:27:57 | 120 | 152,59 |
04.10.24 20:27:57 | 200 | 152,58 |
04.10.24 20:27:56 | 100 | 152,57 |
04.10.24 20:27:56 | 100 | 152,57 |
04.10.24 20:27:54 | 100 | 152,59 |
04.10.24 20:27:46 | 150 | 152,58 |
04.10.24 20:27:46 | 100 | 152,59 |
04.10.24 20:27:46 | 100 | 152,58 |
04.10.24 20:27:46 | 150 | 152,59 |
04.10.24 20:26:48 | 263 | 152,69 |
04.10.24 20:26:48 | 200 | 152,69 |