Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:04 | 1,00 Tsd. | 152,71 |
04.10.24 20:11:22 | 100 | 152,78 |
04.10.24 20:11:22 | 100 | 152,78 |
04.10.24 20:11:18 | 100 | 152,80 |
04.10.24 20:11:14 | 353 | 152,82 |
04.10.24 20:11:05 | 100 | 152,76 |
04.10.24 20:11:02 | 167 | 152,77 |
04.10.24 20:10:57 | 100 | 152,77 |
04.10.24 20:10:57 | 100 | 152,77 |
04.10.24 20:10:34 | 100 | 152,72 |
04.10.24 20:10:26 | 100 | 152,69 |
04.10.24 20:10:14 | 100 | 152,66 |
04.10.24 20:10:14 | 100 | 152,65 |
04.10.24 20:10:14 | 100 | 152,63 |
04.10.24 20:10:14 | 100 | 152,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:13 | 100 | 152,64 |
04.10.24 20:09:58 | 100 | 152,69 |
04.10.24 20:09:29 | 100 | 152,71 |
04.10.24 20:09:19 | 100 | 152,66 |
04.10.24 20:09:03 | 100 | 152,60 |
04.10.24 20:09:03 | 150 | 152,61 |
04.10.24 20:09:03 | 100 | 152,60 |
04.10.24 20:09:03 | 150 | 152,60 |
04.10.24 20:08:43 | 100 | 152,59 |
04.10.24 20:08:38 | 100 | 152,63 |
04.10.24 20:07:47 | 227 | 152,62 |
04.10.24 20:07:47 | 100 | 152,62 |
04.10.24 20:07:38 | 100 | 152,63 |
04.10.24 20:07:36 | 100 | 152,61 |
04.10.24 20:07:36 | 162 | 152,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:36 | 100 | 152,59 |
04.10.24 20:07:36 | 103 | 152,58 |
04.10.24 20:07:36 | 125 | 152,58 |
04.10.24 20:07:22 | 100 | 152,58 |
04.10.24 20:07:22 | 125 | 152,58 |
04.10.24 20:07:14 | 100 | 152,57 |
04.10.24 20:07:14 | 100 | 152,57 |
04.10.24 20:06:51 | 100 | 152,57 |
04.10.24 20:06:51 | 100 | 152,57 |
04.10.24 20:06:51 | 100 | 152,56 |
04.10.24 20:06:50 | 100 | 152,57 |
04.10.24 20:06:47 | 100 | 152,60 |
04.10.24 20:06:47 | 100 | 152,60 |
04.10.24 20:06:47 | 100 | 152,60 |
04.10.24 20:06:27 | 100 | 152,53 |