Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:12 | 200 | 103,20 |
11.06.25 17:04:17 | 100 | 103,24 |
11.06.25 17:04:17 | 100 | 103,24 |
11.06.25 17:03:00 | 100 | 103,19 |
11.06.25 17:02:43 | 100 | 103,22 |
11.06.25 17:01:45 | 100 | 103,23 |
11.06.25 17:01:13 | 300 | 103,20 |
11.06.25 16:59:42 | 100 | 103,25 |
11.06.25 16:59:37 | 145 | 103,26 |
11.06.25 16:57:47 | 100 | 103,30 |
11.06.25 16:57:31 | 100 | 103,35 |
11.06.25 16:56:04 | 145 | 103,41 |
11.06.25 16:54:33 | 100 | 103,41 |
11.06.25 16:54:33 | 100 | 103,41 |
11.06.25 16:54:29 | 100 | 103,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:53:44 | 100 | 103,26 |
11.06.25 16:53:32 | 100 | 103,33 |
11.06.25 16:53:20 | 100 | 103,35 |
11.06.25 16:53:20 | 100 | 103,34 |
11.06.25 16:53:09 | 100 | 103,33 |
11.06.25 16:53:09 | 100 | 103,33 |
11.06.25 16:53:09 | 100 | 103,33 |
11.06.25 16:53:09 | 100 | 103,33 |
11.06.25 16:53:06 | 100 | 103,32 |
11.06.25 16:53:06 | 100 | 103,31 |
11.06.25 16:52:44 | 100 | 103,27 |
11.06.25 16:52:44 | 100 | 103,26 |
11.06.25 16:52:44 | 100 | 103,26 |
11.06.25 16:52:05 | 150 | 103,25 |
11.06.25 16:51:57 | 100 | 103,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:02 | 100 | 103,21 |
11.06.25 16:50:20 | 100 | 103,26 |
11.06.25 16:49:50 | 100 | 103,25 |
11.06.25 16:48:59 | 100 | 103,25 |
11.06.25 16:48:51 | 100 | 103,29 |
11.06.25 16:48:51 | 100 | 103,29 |
11.06.25 16:48:51 | 100 | 103,28 |
11.06.25 16:48:50 | 100 | 103,26 |
11.06.25 16:47:44 | 100 | 103,20 |
11.06.25 16:47:43 | 100 | 103,12 |
11.06.25 16:47:42 | 100 | 103,14 |
11.06.25 16:47:40 | 100 | 103,10 |
11.06.25 16:47:31 | 105 | 103,07 |
11.06.25 16:47:31 | 100 | 103,05 |
11.06.25 16:46:54 | 100 | 103,08 |