Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:32 | 100 | 103,07 |
12.06.25 16:10:32 | 100 | 103,06 |
12.06.25 16:10:03 | 100 | 103,00 |
12.06.25 16:10:03 | 100 | 103,00 |
12.06.25 16:10:02 | 100 | 103,00 |
12.06.25 16:09:50 | 100 | 103,05 |
12.06.25 16:09:50 | 100 | 103,04 |
12.06.25 16:09:50 | 100 | 103,05 |
12.06.25 16:09:50 | 100 | 103,04 |
12.06.25 16:09:50 | 100 | 103,07 |
12.06.25 16:09:50 | 100 | 103,07 |
12.06.25 16:09:50 | 100 | 103,07 |
12.06.25 16:09:50 | 100 | 103,07 |
12.06.25 16:09:50 | 125 | 103,06 |
12.06.25 16:09:50 | 100 | 103,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:09:50 | 100 | 103,06 |
12.06.25 16:09:50 | 100 | 103,08 |
12.06.25 16:09:50 | 100 | 103,10 |
12.06.25 16:08:39 | 100 | 103,12 |
12.06.25 16:08:39 | 500 | 103,13 |
12.06.25 16:08:39 | 600 | 103,13 |
12.06.25 16:08:20 | 200 | 103,15 |
12.06.25 16:07:26 | 100 | 103,17 |
12.06.25 16:07:26 | 100 | 103,18 |
12.06.25 16:07:17 | 100 | 103,13 |
12.06.25 16:07:13 | 100 | 103,14 |
12.06.25 16:07:13 | 100 | 103,14 |
12.06.25 16:06:59 | 100 | 103,12 |
12.06.25 16:06:16 | 100 | 103,18 |
12.06.25 16:06:01 | 100 | 103,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:06:01 | 100 | 103,15 |
12.06.25 16:06:01 | 100 | 103,14 |
12.06.25 16:05:49 | 100 | 103,08 |
12.06.25 16:05:49 | 100 | 103,10 |
12.06.25 16:05:49 | 100 | 103,10 |
12.06.25 16:05:49 | 100 | 103,10 |
12.06.25 16:05:49 | 102 | 103,10 |
12.06.25 16:05:37 | 100 | 103,14 |
12.06.25 16:05:36 | 100 | 103,17 |
12.06.25 16:05:36 | 108 | 103,16 |
12.06.25 16:05:28 | 100 | 103,14 |
12.06.25 16:04:10 | 100 | 103,12 |
12.06.25 16:04:10 | 100 | 103,12 |
12.06.25 16:04:00 | 100 | 103,09 |
12.06.25 16:02:45 | 102 | 102,99 |