Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:08 | 200 | 102,97 |
11.06.25 16:08:07 | 100 | 102,98 |
11.06.25 16:08:07 | 3,30 Tsd. | 103,00 |
11.06.25 16:08:05 | 100 | 103,02 |
11.06.25 16:08:05 | 100 | 103,02 |
11.06.25 16:08:05 | 100 | 103,01 |
11.06.25 16:08:05 | 100 | 103,01 |
11.06.25 16:08:05 | 100 | 103,01 |
11.06.25 16:08:05 | 100 | 103,01 |
11.06.25 16:08:03 | 200 | 103,04 |
11.06.25 16:07:08 | 100 | 103,05 |
11.06.25 16:07:08 | 200 | 103,05 |
11.06.25 16:06:54 | 100 | 103,00 |
11.06.25 16:06:54 | 100 | 103,00 |
11.06.25 16:06:54 | 200 | 103,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:39 | 100 | 103,07 |
11.06.25 16:06:29 | 100 | 103,08 |
11.06.25 16:06:29 | 100 | 103,07 |
11.06.25 16:06:27 | 100 | 103,06 |
11.06.25 16:06:27 | 161 | 103,05 |
11.06.25 16:06:27 | 203 | 103,05 |
11.06.25 16:06:04 | 100 | 103,08 |
11.06.25 16:05:42 | 100 | 103,11 |
11.06.25 16:05:16 | 100 | 103,13 |
11.06.25 16:04:16 | 155 | 103,23 |
11.06.25 16:04:16 | 100 | 103,23 |
11.06.25 16:04:09 | 100 | 103,26 |
11.06.25 16:04:04 | 100 | 103,20 |
11.06.25 16:04:04 | 100 | 103,20 |
11.06.25 16:03:27 | 200 | 103,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:27 | 100 | 103,12 |
11.06.25 16:03:27 | 100 | 103,12 |
11.06.25 16:03:27 | 100 | 103,14 |
11.06.25 16:03:27 | 100 | 103,14 |
11.06.25 16:03:27 | 276 | 103,14 |
11.06.25 16:03:10 | 100 | 103,14 |
11.06.25 16:03:10 | 100 | 103,14 |
11.06.25 16:02:23 | 109 | 103,05 |
11.06.25 16:02:05 | 106 | 103,09 |
11.06.25 16:01:56 | 100 | 103,07 |
11.06.25 16:01:48 | 100 | 103,08 |
11.06.25 16:01:48 | 100 | 103,09 |
11.06.25 16:01:48 | 100 | 103,07 |
11.06.25 16:01:48 | 100 | 103,10 |
11.06.25 16:01:40 | 100 | 103,12 |