Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:06 | 100 | 103,08 |
11.06.25 16:01:06 | 100 | 103,06 |
11.06.25 16:01:01 | 100 | 103,05 |
11.06.25 16:01:01 | 100 | 103,06 |
11.06.25 16:01:01 | 172 | 103,06 |
11.06.25 16:01:01 | 134 | 103,06 |
11.06.25 16:01:01 | 100 | 103,06 |
11.06.25 16:00:40 | 100 | 103,08 |
11.06.25 16:00:40 | 100 | 103,08 |
11.06.25 16:00:36 | 100 | 103,06 |
11.06.25 16:00:27 | 100 | 103,13 |
11.06.25 16:00:18 | 100 | 103,15 |
11.06.25 16:00:12 | 100 | 103,13 |
11.06.25 16:00:12 | 100 | 103,13 |
11.06.25 16:00:00 | 110 | 103,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:59:43 | 100 | 103,12 |
11.06.25 15:59:40 | 200 | 103,08 |
11.06.25 15:59:07 | 114 | 103,10 |
11.06.25 15:58:06 | 100 | 103,13 |
11.06.25 15:57:55 | 145 | 103,18 |
11.06.25 15:57:55 | 100 | 103,16 |
11.06.25 15:57:51 | 100 | 103,17 |
11.06.25 15:57:51 | 100 | 103,16 |
11.06.25 15:57:25 | 700 | 103,07 |
11.06.25 15:57:25 | 800 | 103,07 |
11.06.25 15:57:20 | 100 | 103,02 |
11.06.25 15:57:20 | 100 | 103,01 |
11.06.25 15:57:20 | 500 | 103,00 |
11.06.25 15:57:20 | 100 | 103,00 |
11.06.25 15:57:16 | 100 | 103,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:11 | 100 | 103,06 |
11.06.25 15:57:10 | 100 | 103,06 |
11.06.25 15:57:10 | 100 | 103,04 |
11.06.25 15:56:35 | 100 | 103,06 |
11.06.25 15:56:35 | 100 | 103,07 |
11.06.25 15:56:35 | 100 | 103,07 |
11.06.25 15:56:35 | 100 | 103,07 |
11.06.25 15:56:35 | 100 | 103,06 |
11.06.25 15:56:25 | 100 | 103,07 |
11.06.25 15:56:25 | 100 | 103,07 |
11.06.25 15:56:23 | 100 | 103,06 |
11.06.25 15:56:23 | 100 | 103,06 |
11.06.25 15:56:12 | 100 | 103,06 |
11.06.25 15:56:06 | 100 | 103,01 |
11.06.25 15:56:06 | 100 | 103,01 |