Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:22 | 100 | 151,47 |
04.10.24 19:20:19 | 320 | 151,57 |
04.10.24 19:19:51 | 100 | 151,47 |
04.10.24 19:19:20 | 100 | 151,54 |
04.10.24 19:18:53 | 300 | 151,56 |
04.10.24 19:18:53 | 100 | 151,56 |
04.10.24 19:17:46 | 100 | 151,53 |
04.10.24 19:17:28 | 100 | 151,53 |
04.10.24 19:16:21 | 100 | 151,53 |
04.10.24 19:16:14 | 100 | 151,62 |
04.10.24 19:16:12 | 100 | 151,62 |
04.10.24 19:16:10 | 100 | 151,59 |
04.10.24 19:16:00 | 192 | 151,53 |
04.10.24 19:16:00 | 400 | 151,51 |
04.10.24 19:15:36 | 200 | 151,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:36 | 100 | 151,48 |
04.10.24 19:15:10 | 100 | 151,51 |
04.10.24 19:14:25 | 100 | 151,52 |
04.10.24 19:13:51 | 100 | 151,52 |
04.10.24 19:13:51 | 100 | 151,52 |
04.10.24 19:13:45 | 300 | 151,50 |
04.10.24 19:13:21 | 100 | 151,54 |
04.10.24 19:12:43 | 100 | 151,48 |
04.10.24 19:12:36 | 107 | 151,45 |
04.10.24 19:12:13 | 156 | 151,44 |
04.10.24 19:12:05 | 100 | 151,55 |
04.10.24 19:12:05 | 131 | 151,55 |
04.10.24 19:12:04 | 100 | 151,55 |
04.10.24 19:12:04 | 100 | 151,55 |
04.10.24 19:12:04 | 200 | 151,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:55 | 100 | 151,40 |
04.10.24 19:11:55 | 100 | 151,40 |
04.10.24 19:11:55 | 100 | 151,31 |
04.10.24 19:11:55 | 200 | 151,30 |
04.10.24 19:11:44 | 100 | 151,28 |
04.10.24 19:11:29 | 100 | 151,37 |
04.10.24 19:11:29 | 100 | 151,39 |
04.10.24 19:11:06 | 100 | 151,29 |
04.10.24 19:11:04 | 150 | 151,29 |
04.10.24 19:10:52 | 100 | 151,27 |
04.10.24 19:10:50 | 200 | 151,35 |
04.10.24 19:10:50 | 200 | 151,32 |
04.10.24 19:10:45 | 100 | 151,22 |
04.10.24 19:10:27 | 100 | 151,17 |
04.10.24 19:10:27 | 100 | 151,16 |