Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:48:59 | 100 | 103,31 |
11.06.25 15:48:59 | 100 | 103,31 |
11.06.25 15:48:59 | 299 | 103,33 |
11.06.25 15:48:33 | 100 | 103,28 |
11.06.25 15:48:33 | 100 | 103,28 |
11.06.25 15:48:09 | 100 | 103,32 |
11.06.25 15:48:04 | 100 | 103,26 |
11.06.25 15:48:04 | 100 | 103,24 |
11.06.25 15:48:04 | 115 | 103,23 |
11.06.25 15:48:04 | 200 | 103,22 |
11.06.25 15:47:57 | 100 | 103,20 |
11.06.25 15:47:26 | 145 | 103,16 |
11.06.25 15:47:26 | 100 | 103,16 |
11.06.25 15:47:20 | 100 | 103,20 |
11.06.25 15:46:52 | 300 | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:52 | 100 | 103,20 |
11.06.25 15:46:43 | 100 | 103,11 |
11.06.25 15:46:43 | 100 | 103,11 |
11.06.25 15:46:36 | 100 | 103,15 |
11.06.25 15:45:59 | 100 | 103,12 |
11.06.25 15:45:59 | 100 | 103,10 |
11.06.25 15:45:57 | 174 | 103,15 |
11.06.25 15:45:46 | 100 | 103,20 |
11.06.25 15:45:43 | 210 | 103,20 |
11.06.25 15:45:43 | 200 | 103,18 |
11.06.25 15:45:33 | 200 | 103,15 |
11.06.25 15:45:33 | 200 | 103,14 |
11.06.25 15:45:33 | 200 | 103,14 |
11.06.25 15:45:22 | 100 | 103,10 |
11.06.25 15:45:22 | 100 | 103,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:45:22 | 100 | 103,10 |
11.06.25 15:45:22 | 100 | 103,09 |
11.06.25 15:44:22 | 100 | 103,29 |
11.06.25 15:44:04 | 183 | 103,34 |
11.06.25 15:43:37 | 100 | 103,34 |
11.06.25 15:43:36 | 100 | 103,38 |
11.06.25 15:43:21 | 100 | 103,39 |
11.06.25 15:42:05 | 100 | 103,36 |
11.06.25 15:41:12 | 100 | 103,24 |
11.06.25 15:41:01 | 100 | 103,13 |
11.06.25 15:40:58 | 100 | 103,13 |
11.06.25 15:40:57 | 100 | 103,09 |
11.06.25 15:40:25 | 100 | 103,11 |
11.06.25 15:40:25 | 100 | 103,11 |
11.06.25 15:40:25 | 175 | 103,11 |