Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:53 | 100 | 101,36 |
18:12:53 | 100 | 101,34 |
18:12:53 | 100 | 101,33 |
18:12:53 | 100 | 101,33 |
18:12:53 | 107 | 101,33 |
18:12:50 | 100 | 101,37 |
18:11:29 | 100 | 101,37 |
18:11:01 | 100 | 101,34 |
18:10:08 | 300 | 101,35 |
18:09:35 | 100 | 101,33 |
18:09:33 | 200 | 101,36 |
18:09:33 | 200 | 101,38 |
18:09:11 | 100 | 101,44 |
18:09:09 | 100 | 101,44 |
18:09:09 | 100 | 101,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:09 | 100 | 101,44 |
18:09:09 | 100 | 101,42 |
18:09:09 | 100 | 101,42 |
18:09:09 | 190 | 101,42 |
18:09:05 | 100 | 101,41 |
18:09:02 | 100 | 101,42 |
18:09:01 | 100 | 101,46 |
18:09:01 | 100 | 101,45 |
18:09:01 | 100 | 101,45 |
18:09:01 | 125 | 101,45 |
18:08:40 | 100 | 101,42 |
18:08:40 | 200 | 101,42 |
18:08:40 | 200 | 101,45 |
18:08:40 | 147 | 101,45 |
18:08:40 | 200 | 101,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:36 | 200 | 101,46 |
18:07:58 | 100 | 101,46 |
18:07:51 | 200 | 101,44 |
18:06:42 | 200 | 101,46 |
18:06:41 | 190 | 101,46 |
18:06:41 | 100 | 101,48 |
18:06:10 | 100 | 101,46 |
18:06:10 | 100 | 101,46 |
18:06:10 | 100 | 101,45 |
18:06:10 | 100 | 101,45 |
18:06:10 | 100 | 101,45 |
18:06:10 | 100 | 101,44 |
18:05:54 | 100 | 101,45 |
18:05:54 | 151 | 101,45 |
18:05:54 | 390 | 101,46 |