Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:30 | 100 | 99,59 |
20.12.24 21:56:30 | 100 | 99,59 |
20.12.24 21:56:30 | 100 | 99,59 |
20.12.24 21:56:30 | 100 | 99,54 |
20.12.24 21:56:14 | 100 | 99,53 |
20.12.24 21:56:14 | 100 | 99,54 |
20.12.24 21:56:12 | 200 | 99,55 |
20.12.24 21:56:12 | 100 | 99,55 |
20.12.24 21:56:05 | 100 | 99,54 |
20.12.24 21:56:03 | 100 | 99,56 |
20.12.24 21:56:03 | 100 | 99,56 |
20.12.24 21:55:58 | 175 | 99,56 |
20.12.24 21:55:52 | 100 | 99,56 |
20.12.24 21:55:48 | 100 | 99,64 |
20.12.24 21:55:48 | 100 | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:48 | 100 | 99,62 |
20.12.24 21:55:48 | 100 | 99,62 |
20.12.24 21:55:37 | 100 | 99,62 |
20.12.24 21:55:37 | 100 | 99,62 |
20.12.24 21:55:22 | 100 | 99,61 |
20.12.24 21:55:21 | 100 | 99,63 |
20.12.24 21:55:01 | 125 | 99,52 |
20.12.24 21:55:00 | 100 | 99,50 |
20.12.24 21:54:59 | 100 | 99,40 |
20.12.24 21:54:50 | 100 | 99,41 |
20.12.24 21:54:50 | 400 | 99,45 |
20.12.24 21:54:50 | 100 | 99,45 |
20.12.24 21:54:45 | 100 | 99,39 |
20.12.24 21:54:45 | 115 | 99,39 |
20.12.24 21:54:45 | 102 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:45 | 100 | 99,40 |
20.12.24 21:54:40 | 172 | 99,41 |
20.12.24 21:54:40 | 100 | 99,41 |
20.12.24 21:54:35 | 100 | 99,39 |
20.12.24 21:54:30 | 100 | 99,36 |
20.12.24 21:54:00 | 100 | 99,28 |
20.12.24 21:53:56 | 200 | 99,32 |
20.12.24 21:53:50 | 100 | 99,31 |
20.12.24 21:53:41 | 200 | 99,28 |
20.12.24 21:53:31 | 100 | 99,29 |
20.12.24 21:53:27 | 120 | 99,30 |
20.12.24 21:53:12 | 100 | 99,30 |
20.12.24 21:53:10 | 144 | 99,35 |
20.12.24 21:53:10 | 100 | 99,36 |
20.12.24 21:53:05 | 105 | 99,37 |