Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:47 | 100 | 151,98 |
04.10.24 18:56:29 | 100 | 152,00 |
04.10.24 18:56:29 | 100 | 152,03 |
04.10.24 18:56:27 | 100 | 152,06 |
04.10.24 18:56:23 | 200 | 152,07 |
04.10.24 18:56:23 | 100 | 152,09 |
04.10.24 18:56:23 | 100 | 152,12 |
04.10.24 18:54:38 | 100 | 151,90 |
04.10.24 18:54:22 | 100 | 151,91 |
04.10.24 18:52:16 | 100 | 151,87 |
04.10.24 18:51:33 | 100 | 151,93 |
04.10.24 18:51:27 | 100 | 151,97 |
04.10.24 18:51:27 | 100 | 151,97 |
04.10.24 18:51:27 | 200 | 151,97 |
04.10.24 18:51:19 | 100 | 152,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:55 | 100 | 151,93 |
04.10.24 18:49:43 | 100 | 151,97 |
04.10.24 18:49:26 | 100 | 151,75 |
04.10.24 18:49:00 | 150 | 151,75 |
04.10.24 18:49:00 | 100 | 151,73 |
04.10.24 18:49:00 | 100 | 151,74 |
04.10.24 18:49:00 | 164 | 151,74 |
04.10.24 18:48:58 | 150 | 151,73 |
04.10.24 18:48:51 | 180 | 151,70 |
04.10.24 18:48:51 | 100 | 151,75 |
04.10.24 18:48:51 | 100 | 151,78 |
04.10.24 18:48:51 | 200 | 151,78 |
04.10.24 18:48:51 | 100 | 151,78 |
04.10.24 18:48:51 | 100 | 151,78 |
04.10.24 18:48:51 | 200 | 151,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:51 | 200 | 151,78 |
04.10.24 18:48:51 | 100 | 151,78 |
04.10.24 18:48:51 | 100 | 151,78 |
04.10.24 18:48:51 | 100 | 151,78 |
04.10.24 18:48:51 | 100 | 151,78 |
04.10.24 18:48:51 | 200 | 151,78 |
04.10.24 18:48:51 | 100 | 151,78 |
04.10.24 18:48:51 | 100 | 151,78 |
04.10.24 18:48:51 | 200 | 151,78 |
04.10.24 18:48:51 | 100 | 151,77 |
04.10.24 18:48:51 | 100 | 151,77 |
04.10.24 18:48:48 | 100 | 151,74 |
04.10.24 18:48:48 | 100 | 151,74 |
04.10.24 18:48:48 | 100 | 151,74 |
04.10.24 18:48:48 | 150 | 151,72 |