Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:26 | 335 | 151,79 |
04.10.24 18:37:26 | 100 | 151,81 |
04.10.24 18:37:00 | 167 | 151,77 |
04.10.24 18:36:56 | 140 | 151,80 |
04.10.24 18:36:56 | 300 | 151,80 |
04.10.24 18:36:45 | 100 | 151,77 |
04.10.24 18:35:39 | 100 | 151,90 |
04.10.24 18:35:06 | 100 | 151,93 |
04.10.24 18:34:57 | 100 | 151,85 |
04.10.24 18:34:45 | 100 | 151,85 |
04.10.24 18:34:45 | 100 | 151,83 |
04.10.24 18:34:41 | 100 | 151,87 |
04.10.24 18:34:34 | 100 | 151,90 |
04.10.24 18:34:33 | 100 | 151,95 |
04.10.24 18:34:11 | 100 | 151,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:10 | 100 | 152,01 |
04.10.24 18:34:02 | 170 | 152,02 |
04.10.24 18:34:02 | 100 | 152,02 |
04.10.24 18:33:48 | 100 | 152,06 |
04.10.24 18:33:12 | 100 | 152,12 |
04.10.24 18:33:12 | 100 | 152,14 |
04.10.24 18:33:05 | 100 | 152,13 |
04.10.24 18:32:19 | 200 | 152,13 |
04.10.24 18:31:01 | 150 | 152,24 |
04.10.24 18:30:48 | 100 | 152,29 |
04.10.24 18:29:36 | 100 | 152,32 |
04.10.24 18:29:36 | 150 | 152,32 |
04.10.24 18:29:36 | 150 | 152,31 |
04.10.24 18:29:36 | 100 | 152,33 |
04.10.24 18:29:05 | 100 | 152,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:05 | 200 | 152,38 |
04.10.24 18:28:51 | 100 | 152,38 |
04.10.24 18:28:40 | 150 | 152,34 |
04.10.24 18:28:39 | 100 | 152,38 |
04.10.24 18:28:39 | 300 | 152,39 |
04.10.24 18:28:23 | 200 | 152,38 |
04.10.24 18:27:57 | 100 | 152,36 |
04.10.24 18:27:57 | 100 | 152,37 |
04.10.24 18:27:55 | 102 | 152,23 |
04.10.24 18:27:55 | 182 | 152,20 |
04.10.24 18:27:55 | 300 | 152,20 |
04.10.24 18:27:41 | 100 | 152,16 |
04.10.24 18:27:31 | 300 | 152,20 |
04.10.24 18:27:31 | 191 | 152,19 |
04.10.24 18:27:19 | 100 | 152,06 |