Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:28 | 163 | 152,59 |
04.10.24 18:12:26 | 110 | 152,62 |
04.10.24 18:12:25 | 100 | 152,60 |
04.10.24 18:12:25 | 144 | 152,59 |
04.10.24 18:12:25 | 100 | 152,58 |
04.10.24 18:12:15 | 100 | 152,50 |
04.10.24 18:11:54 | 100 | 152,34 |
04.10.24 18:11:54 | 100 | 152,37 |
04.10.24 18:11:52 | 100 | 152,42 |
04.10.24 18:11:31 | 200 | 152,20 |
04.10.24 18:11:31 | 300 | 152,20 |
04.10.24 18:11:11 | 100 | 152,13 |
04.10.24 18:10:40 | 100 | 151,96 |
04.10.24 18:10:40 | 100 | 151,97 |
04.10.24 18:10:15 | 100 | 151,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:39 | 100 | 151,62 |
04.10.24 18:09:26 | 100 | 151,59 |
04.10.24 18:09:16 | 100 | 151,53 |
04.10.24 18:09:03 | 100 | 151,45 |
04.10.24 18:09:03 | 100 | 151,45 |
04.10.24 18:09:03 | 100 | 151,47 |
04.10.24 18:08:54 | 100 | 151,50 |
04.10.24 18:08:44 | 100 | 151,50 |
04.10.24 18:08:42 | 100 | 151,51 |
04.10.24 18:08:17 | 100 | 151,49 |
04.10.24 18:08:14 | 100 | 151,44 |
04.10.24 18:07:58 | 171 | 151,35 |
04.10.24 18:07:58 | 150 | 151,33 |
04.10.24 18:07:57 | 100 | 151,31 |
04.10.24 18:07:57 | 100 | 151,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:57 | 100 | 151,31 |
04.10.24 18:07:57 | 200 | 151,31 |
04.10.24 18:07:53 | 100 | 151,31 |
04.10.24 18:07:53 | 100 | 151,31 |
04.10.24 18:07:53 | 100 | 151,34 |
04.10.24 18:07:52 | 100 | 151,33 |
04.10.24 18:07:52 | 100 | 151,31 |
04.10.24 18:07:52 | 1,22 Tsd. | 151,31 |
04.10.24 18:07:52 | 178 | 151,31 |
04.10.24 18:07:52 | 878 | 151,31 |
04.10.24 18:07:52 | 1,02 Tsd. | 151,31 |
04.10.24 18:07:52 | 100 | 151,31 |
04.10.24 18:07:52 | 102 | 151,31 |
04.10.24 18:07:52 | 100 | 151,30 |
04.10.24 18:07:52 | 100 | 151,30 |