Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:34:51 | 100 | 99,40 |
23.12.24 16:34:50 | 100 | 99,40 |
23.12.24 16:34:45 | 100 | 99,39 |
23.12.24 16:34:19 | 100 | 99,43 |
23.12.24 16:34:12 | 100 | 99,43 |
23.12.24 16:34:09 | 100 | 99,47 |
23.12.24 16:34:00 | 100 | 99,48 |
23.12.24 16:33:56 | 100 | 99,43 |
23.12.24 16:33:56 | 100 | 99,43 |
23.12.24 16:33:56 | 100 | 99,38 |
23.12.24 16:33:56 | 100 | 99,37 |
23.12.24 16:33:53 | 125 | 99,36 |
23.12.24 16:33:41 | 100 | 99,37 |
23.12.24 16:33:29 | 100 | 99,36 |
23.12.24 16:33:14 | 100 | 99,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:32:39 | 100 | 99,33 |
23.12.24 16:32:34 | 100 | 99,34 |
23.12.24 16:32:18 | 100 | 99,35 |
23.12.24 16:32:08 | 100 | 99,36 |
23.12.24 16:32:08 | 100 | 99,36 |
23.12.24 16:32:06 | 100 | 99,38 |
23.12.24 16:31:59 | 100 | 99,41 |
23.12.24 16:31:59 | 100 | 99,41 |
23.12.24 16:31:59 | 100 | 99,42 |
23.12.24 16:31:56 | 100 | 99,43 |
23.12.24 16:31:56 | 100 | 99,43 |
23.12.24 16:31:52 | 100 | 99,41 |
23.12.24 16:31:17 | 100 | 99,41 |
23.12.24 16:31:01 | 100 | 99,42 |
23.12.24 16:30:37 | 100 | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:30:05 | 100 | 99,50 |
23.12.24 16:30:05 | 100 | 99,51 |
23.12.24 16:29:47 | 110 | 99,52 |
23.12.24 16:29:47 | 100 | 99,52 |
23.12.24 16:29:47 | 100 | 99,52 |
23.12.24 16:29:31 | 100 | 99,54 |
23.12.24 16:29:06 | 100 | 99,51 |
23.12.24 16:28:46 | 100 | 99,50 |
23.12.24 16:28:44 | 100 | 99,51 |
23.12.24 16:27:53 | 100 | 99,56 |
23.12.24 16:27:35 | 192 | 99,58 |
23.12.24 16:26:39 | 100 | 99,58 |
23.12.24 16:26:14 | 100 | 99,59 |
23.12.24 16:26:02 | 100 | 99,60 |
23.12.24 16:25:46 | 100 | 99,55 |