Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:37 | 659 | 151,92 |
04.10.24 17:57:37 | 142 | 151,93 |
04.10.24 17:57:07 | 100 | 151,94 |
04.10.24 17:56:59 | 150 | 152,02 |
04.10.24 17:56:59 | 150 | 152,02 |
04.10.24 17:56:53 | 100 | 152,00 |
04.10.24 17:56:49 | 136 | 152,00 |
04.10.24 17:56:49 | 100 | 152,00 |
04.10.24 17:56:44 | 187 | 152,00 |
04.10.24 17:56:44 | 100 | 152,00 |
04.10.24 17:56:44 | 150 | 152,02 |
04.10.24 17:56:27 | 100 | 151,93 |
04.10.24 17:56:10 | 100 | 151,94 |
04.10.24 17:56:10 | 100 | 152,00 |
04.10.24 17:55:59 | 100 | 151,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:59 | 100 | 151,99 |
04.10.24 17:55:59 | 100 | 152,00 |
04.10.24 17:55:59 | 106 | 152,00 |
04.10.24 17:55:59 | 100 | 151,94 |
04.10.24 17:55:50 | 100 | 151,92 |
04.10.24 17:55:40 | 167 | 151,89 |
04.10.24 17:55:38 | 100 | 151,86 |
04.10.24 17:55:35 | 152 | 151,88 |
04.10.24 17:55:35 | 100 | 151,88 |
04.10.24 17:55:32 | 200 | 152,00 |
04.10.24 17:55:29 | 200 | 152,00 |
04.10.24 17:55:21 | 100 | 152,08 |
04.10.24 17:55:21 | 100 | 152,08 |
04.10.24 17:55:19 | 100 | 152,06 |
04.10.24 17:55:19 | 200 | 152,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:19 | 100 | 152,12 |
04.10.24 17:55:04 | 600 | 152,11 |
04.10.24 17:55:04 | 100 | 152,11 |
04.10.24 17:55:04 | 700 | 152,11 |
04.10.24 17:54:53 | 100 | 152,13 |
04.10.24 17:54:48 | 120 | 152,11 |
04.10.24 17:54:48 | 100 | 152,14 |
04.10.24 17:54:30 | 100 | 152,02 |
04.10.24 17:54:30 | 100 | 152,02 |
04.10.24 17:54:30 | 100 | 152,02 |
04.10.24 17:54:27 | 100 | 152,04 |
04.10.24 17:54:23 | 100 | 152,07 |
04.10.24 17:54:21 | 181 | 152,08 |
04.10.24 17:54:21 | 300 | 152,08 |
04.10.24 17:54:10 | 100 | 152,00 |