Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:49 | 100 | 152,53 |
04.10.24 17:47:37 | 100 | 152,58 |
04.10.24 17:47:37 | 100 | 152,59 |
04.10.24 17:47:28 | 100 | 152,63 |
04.10.24 17:47:28 | 100 | 152,63 |
04.10.24 17:47:25 | 103 | 152,66 |
04.10.24 17:47:17 | 100 | 152,62 |
04.10.24 17:47:17 | 100 | 152,62 |
04.10.24 17:47:08 | 100 | 152,62 |
04.10.24 17:46:54 | 100 | 152,55 |
04.10.24 17:46:54 | 100 | 152,56 |
04.10.24 17:46:54 | 100 | 152,60 |
04.10.24 17:46:54 | 100 | 152,60 |
04.10.24 17:46:45 | 100 | 152,73 |
04.10.24 17:46:28 | 100 | 152,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:28 | 150 | 152,67 |
04.10.24 17:46:28 | 100 | 152,68 |
04.10.24 17:46:18 | 100 | 152,71 |
04.10.24 17:46:12 | 100 | 152,72 |
04.10.24 17:46:12 | 100 | 152,73 |
04.10.24 17:46:12 | 1,30 Tsd. | 152,73 |
04.10.24 17:46:12 | 325 | 152,75 |
04.10.24 17:46:12 | 141 | 152,75 |
04.10.24 17:46:12 | 100 | 152,77 |
04.10.24 17:45:51 | 100 | 152,61 |
04.10.24 17:45:51 | 100 | 152,61 |
04.10.24 17:45:51 | 105 | 152,66 |
04.10.24 17:45:33 | 200 | 152,58 |
04.10.24 17:45:33 | 132 | 152,58 |
04.10.24 17:45:30 | 100 | 152,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:29 | 100 | 152,61 |
04.10.24 17:45:20 | 100 | 152,62 |
04.10.24 17:45:19 | 112 | 152,66 |
04.10.24 17:45:19 | 288 | 152,66 |
04.10.24 17:45:19 | 100 | 152,70 |
04.10.24 17:45:19 | 100 | 152,72 |
04.10.24 17:45:15 | 200 | 152,73 |
04.10.24 17:45:13 | 100 | 152,74 |
04.10.24 17:45:12 | 100 | 152,73 |
04.10.24 17:44:58 | 150 | 152,62 |
04.10.24 17:44:58 | 100 | 152,61 |
04.10.24 17:44:47 | 100 | 152,67 |
04.10.24 17:44:43 | 140 | 152,68 |
04.10.24 17:44:43 | 100 | 152,68 |
04.10.24 17:44:43 | 200 | 152,71 |