Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:32 | 100 | 151,30 |
04.10.24 17:34:32 | 100 | 151,35 |
04.10.24 17:34:32 | 100 | 151,36 |
04.10.24 17:34:30 | 194 | 151,40 |
04.10.24 17:34:26 | 133 | 151,36 |
04.10.24 17:34:26 | 167 | 151,37 |
04.10.24 17:34:21 | 700 | 151,38 |
04.10.24 17:34:20 | 150 | 151,42 |
04.10.24 17:34:20 | 103 | 151,47 |
04.10.24 17:34:06 | 100 | 151,53 |
04.10.24 17:33:53 | 150 | 151,53 |
04.10.24 17:33:53 | 100 | 151,53 |
04.10.24 17:33:53 | 100 | 151,52 |
04.10.24 17:33:51 | 100 | 151,59 |
04.10.24 17:33:49 | 195 | 151,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:48 | 100 | 151,60 |
04.10.24 17:33:46 | 100 | 151,65 |
04.10.24 17:33:46 | 100 | 151,57 |
04.10.24 17:33:42 | 100 | 151,55 |
04.10.24 17:33:42 | 147 | 151,50 |
04.10.24 17:33:36 | 150 | 151,51 |
04.10.24 17:33:36 | 100 | 151,51 |
04.10.24 17:33:36 | 100 | 151,50 |
04.10.24 17:33:31 | 167 | 151,45 |
04.10.24 17:33:31 | 138 | 151,45 |
04.10.24 17:33:30 | 100 | 151,54 |
04.10.24 17:33:30 | 300 | 151,51 |
04.10.24 17:33:29 | 100 | 151,61 |
04.10.24 17:33:29 | 200 | 151,62 |
04.10.24 17:33:26 | 200 | 151,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:26 | 150 | 151,66 |
04.10.24 17:33:19 | 188 | 151,66 |
04.10.24 17:33:19 | 112 | 151,66 |
04.10.24 17:33:19 | 112 | 151,62 |
04.10.24 17:33:19 | 100 | 151,60 |
04.10.24 17:33:19 | 426 | 151,60 |
04.10.24 17:33:16 | 100 | 151,52 |
04.10.24 17:33:16 | 100 | 151,54 |
04.10.24 17:33:16 | 188 | 151,53 |
04.10.24 17:33:16 | 331 | 151,53 |
04.10.24 17:33:16 | 438 | 151,53 |
04.10.24 17:33:16 | 100 | 151,55 |
04.10.24 17:33:16 | 117 | 151,55 |
04.10.24 17:33:16 | 100 | 151,56 |
04.10.24 17:33:09 | 100 | 151,45 |