Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:06 | 100 | 151,45 |
04.10.24 17:32:52 | 100 | 151,36 |
04.10.24 17:32:52 | 150 | 151,44 |
04.10.24 17:32:52 | 150 | 151,45 |
04.10.24 17:32:52 | 167 | 151,45 |
04.10.24 17:32:44 | 100 | 151,55 |
04.10.24 17:32:39 | 771 | 151,55 |
04.10.24 17:32:02 | 100 | 151,42 |
04.10.24 17:31:52 | 135 | 151,44 |
04.10.24 17:31:52 | 135 | 151,40 |
04.10.24 17:31:49 | 100 | 151,25 |
04.10.24 17:31:48 | 150 | 151,28 |
04.10.24 17:31:48 | 100 | 151,27 |
04.10.24 17:31:48 | 600 | 151,27 |
04.10.24 17:31:37 | 100 | 151,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:35 | 100 | 151,29 |
04.10.24 17:31:35 | 100 | 151,29 |
04.10.24 17:31:29 | 100 | 151,27 |
04.10.24 17:31:29 | 147 | 151,25 |
04.10.24 17:31:29 | 100 | 151,23 |
04.10.24 17:31:28 | 100 | 151,17 |
04.10.24 17:31:26 | 100 | 151,17 |
04.10.24 17:31:26 | 200 | 151,17 |
04.10.24 17:31:22 | 100 | 151,16 |
04.10.24 17:31:02 | 100 | 151,09 |
04.10.24 17:31:02 | 100 | 151,09 |
04.10.24 17:30:58 | 200 | 151,02 |
04.10.24 17:30:58 | 100 | 151,05 |
04.10.24 17:30:58 | 100 | 151,07 |
04.10.24 17:30:50 | 167 | 151,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:49 | 300 | 151,12 |
04.10.24 17:30:49 | 200 | 151,12 |
04.10.24 17:30:49 | 200 | 151,12 |
04.10.24 17:30:49 | 200 | 151,12 |
04.10.24 17:30:49 | 300 | 151,12 |
04.10.24 17:30:49 | 100 | 151,10 |
04.10.24 17:30:49 | 100 | 151,13 |
04.10.24 17:30:49 | 100 | 151,15 |
04.10.24 17:30:45 | 100 | 151,15 |
04.10.24 17:30:37 | 100 | 151,20 |
04.10.24 17:30:32 | 100 | 151,25 |
04.10.24 17:30:16 | 170 | 151,17 |
04.10.24 17:30:12 | 100 | 151,19 |
04.10.24 17:30:12 | 100 | 151,20 |
04.10.24 17:30:04 | 100 | 151,21 |