Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:43 | 100 | 152,71 |
04.10.24 17:44:43 | 100 | 152,71 |
04.10.24 17:44:43 | 100 | 152,72 |
04.10.24 17:44:43 | 200 | 152,78 |
04.10.24 17:44:28 | 100 | 152,64 |
04.10.24 17:44:18 | 100 | 152,65 |
04.10.24 17:44:13 | 122 | 152,62 |
04.10.24 17:44:13 | 100 | 152,61 |
04.10.24 17:44:07 | 100 | 152,56 |
04.10.24 17:44:02 | 100 | 152,61 |
04.10.24 17:44:01 | 100 | 152,57 |
04.10.24 17:43:44 | 100 | 152,51 |
04.10.24 17:43:44 | 100 | 152,53 |
04.10.24 17:43:44 | 100 | 152,53 |
04.10.24 17:43:25 | 100 | 152,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:25 | 112 | 152,70 |
04.10.24 17:43:25 | 288 | 152,70 |
04.10.24 17:43:19 | 772 | 152,75 |
04.10.24 17:43:13 | 100 | 152,74 |
04.10.24 17:43:10 | 100 | 152,73 |
04.10.24 17:42:58 | 100 | 152,74 |
04.10.24 17:42:58 | 100 | 152,74 |
04.10.24 17:42:56 | 300 | 152,76 |
04.10.24 17:42:49 | 150 | 152,81 |
04.10.24 17:42:49 | 100 | 152,83 |
04.10.24 17:42:49 | 100 | 152,79 |
04.10.24 17:42:49 | 200 | 152,79 |
04.10.24 17:42:49 | 200 | 152,79 |
04.10.24 17:42:49 | 100 | 152,78 |
04.10.24 17:42:47 | 100 | 152,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:41 | 143 | 152,68 |
04.10.24 17:42:41 | 100 | 152,68 |
04.10.24 17:42:37 | 150 | 152,65 |
04.10.24 17:42:36 | 100 | 152,65 |
04.10.24 17:42:24 | 600 | 152,62 |
04.10.24 17:42:14 | 100 | 152,68 |
04.10.24 17:42:11 | 100 | 152,68 |
04.10.24 17:42:07 | 100 | 152,68 |
04.10.24 17:41:56 | 104 | 152,53 |
04.10.24 17:41:56 | 101 | 152,52 |
04.10.24 17:41:53 | 100 | 152,42 |
04.10.24 17:41:53 | 163 | 152,42 |
04.10.24 17:41:52 | 100 | 152,40 |
04.10.24 17:41:31 | 125 | 152,18 |
04.10.24 17:41:02 | 100 | 151,84 |