Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:44 | 200 | 152,20 |
04.10.24 17:52:44 | 200 | 152,20 |
04.10.24 17:52:44 | 200 | 152,20 |
04.10.24 17:52:44 | 200 | 152,20 |
04.10.24 17:52:44 | 100 | 152,20 |
04.10.24 17:52:44 | 200 | 152,20 |
04.10.24 17:52:44 | 200 | 152,20 |
04.10.24 17:52:44 | 100 | 152,20 |
04.10.24 17:52:44 | 100 | 152,20 |
04.10.24 17:52:44 | 136 | 152,20 |
04.10.24 17:52:44 | 100 | 152,20 |
04.10.24 17:52:44 | 100 | 152,20 |
04.10.24 17:52:44 | 100 | 152,20 |
04.10.24 17:52:44 | 100 | 152,20 |
04.10.24 17:52:44 | 100 | 152,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:44 | 100 | 152,20 |
04.10.24 17:52:44 | 100 | 152,20 |
04.10.24 17:52:44 | 100 | 152,20 |
04.10.24 17:52:44 | 200 | 152,20 |
04.10.24 17:52:44 | 100 | 152,19 |
04.10.24 17:52:44 | 100 | 152,13 |
04.10.24 17:52:44 | 100 | 152,13 |
04.10.24 17:52:39 | 100 | 152,10 |
04.10.24 17:52:39 | 100 | 152,10 |
04.10.24 17:52:38 | 123 | 152,09 |
04.10.24 17:52:36 | 100 | 152,09 |
04.10.24 17:52:31 | 100 | 152,09 |
04.10.24 17:52:31 | 200 | 152,10 |
04.10.24 17:52:31 | 100 | 152,10 |
04.10.24 17:52:31 | 194 | 152,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:29 | 100 | 152,11 |
04.10.24 17:52:29 | 100 | 152,11 |
04.10.24 17:52:18 | 150 | 152,30 |
04.10.24 17:52:15 | 100 | 152,41 |
04.10.24 17:52:15 | 100 | 152,41 |
04.10.24 17:52:07 | 100 | 152,32 |
04.10.24 17:52:02 | 100 | 152,31 |
04.10.24 17:51:55 | 100 | 152,26 |
04.10.24 17:51:49 | 150 | 152,23 |
04.10.24 17:51:47 | 100 | 152,22 |
04.10.24 17:51:46 | 100 | 152,22 |
04.10.24 17:51:07 | 100 | 152,08 |
04.10.24 17:51:02 | 100 | 152,09 |
04.10.24 17:50:55 | 400 | 152,23 |
04.10.24 17:50:34 | 150 | 152,21 |