Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:34 | 150 | 152,21 |
04.10.24 17:50:30 | 115 | 152,11 |
04.10.24 17:50:15 | 100 | 152,05 |
04.10.24 17:50:07 | 100 | 152,03 |
04.10.24 17:50:04 | 100 | 152,02 |
04.10.24 17:49:53 | 150 | 152,01 |
04.10.24 17:49:49 | 111 | 151,99 |
04.10.24 17:49:35 | 100 | 151,93 |
04.10.24 17:49:35 | 200 | 151,93 |
04.10.24 17:49:34 | 150 | 151,93 |
04.10.24 17:49:34 | 150 | 151,93 |
04.10.24 17:49:29 | 100 | 152,03 |
04.10.24 17:49:29 | 150 | 152,04 |
04.10.24 17:49:23 | 100 | 152,00 |
04.10.24 17:49:22 | 100 | 152,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:10 | 100 | 152,15 |
04.10.24 17:48:53 | 100 | 152,10 |
04.10.24 17:48:53 | 105 | 152,11 |
04.10.24 17:48:52 | 109 | 152,14 |
04.10.24 17:48:52 | 263 | 152,14 |
04.10.24 17:48:52 | 400 | 152,15 |
04.10.24 17:48:48 | 100 | 152,29 |
04.10.24 17:48:46 | 100 | 152,32 |
04.10.24 17:48:46 | 100 | 152,31 |
04.10.24 17:48:39 | 100 | 152,28 |
04.10.24 17:48:39 | 100 | 152,28 |
04.10.24 17:48:39 | 100 | 152,28 |
04.10.24 17:48:39 | 100 | 152,29 |
04.10.24 17:48:39 | 350 | 152,29 |
04.10.24 17:48:39 | 150 | 152,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:24 | 100 | 152,31 |
04.10.24 17:48:23 | 100 | 152,34 |
04.10.24 17:48:13 | 100 | 152,45 |
04.10.24 17:48:13 | 100 | 152,45 |
04.10.24 17:48:12 | 100 | 152,51 |
04.10.24 17:48:12 | 100 | 152,51 |
04.10.24 17:48:09 | 100 | 152,60 |
04.10.24 17:48:09 | 100 | 152,60 |
04.10.24 17:48:09 | 102 | 152,53 |
04.10.24 17:48:09 | 120 | 152,52 |
04.10.24 17:48:01 | 100 | 152,44 |
04.10.24 17:48:01 | 400 | 152,44 |
04.10.24 17:48:01 | 200 | 152,44 |
04.10.24 17:47:57 | 100 | 152,45 |
04.10.24 17:47:49 | 100 | 152,53 |