Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:22 | 100 | 151,47 |
04.10.24 17:37:22 | 100 | 151,47 |
04.10.24 17:37:22 | 100 | 151,47 |
04.10.24 17:37:22 | 100 | 151,47 |
04.10.24 17:37:19 | 100 | 151,48 |
04.10.24 17:37:16 | 100 | 151,48 |
04.10.24 17:37:16 | 100 | 151,49 |
04.10.24 17:37:13 | 100 | 151,51 |
04.10.24 17:37:13 | 100 | 151,51 |
04.10.24 17:37:13 | 100 | 151,46 |
04.10.24 17:37:13 | 100 | 151,46 |
04.10.24 17:37:00 | 100 | 151,37 |
04.10.24 17:36:58 | 100 | 151,34 |
04.10.24 17:36:58 | 100 | 151,34 |
04.10.24 17:36:58 | 100 | 151,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:31 | 100 | 151,43 |
04.10.24 17:36:28 | 130 | 151,44 |
04.10.24 17:36:27 | 100 | 151,50 |
04.10.24 17:36:27 | 100 | 151,50 |
04.10.24 17:36:24 | 100 | 151,58 |
04.10.24 17:36:24 | 100 | 151,59 |
04.10.24 17:36:24 | 100 | 151,55 |
04.10.24 17:36:17 | 107 | 151,48 |
04.10.24 17:36:17 | 200 | 151,48 |
04.10.24 17:36:17 | 200 | 151,48 |
04.10.24 17:36:17 | 200 | 151,48 |
04.10.24 17:36:17 | 200 | 151,48 |
04.10.24 17:36:17 | 200 | 151,49 |
04.10.24 17:36:17 | 270 | 151,49 |
04.10.24 17:36:17 | 100 | 151,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:15 | 300 | 151,54 |
04.10.24 17:36:13 | 100 | 151,53 |
04.10.24 17:36:08 | 100 | 151,53 |
04.10.24 17:36:07 | 157 | 151,55 |
04.10.24 17:36:07 | 205 | 151,59 |
04.10.24 17:36:07 | 500 | 151,59 |
04.10.24 17:35:59 | 150 | 151,59 |
04.10.24 17:35:52 | 100 | 151,52 |
04.10.24 17:35:28 | 150 | 151,44 |
04.10.24 17:35:24 | 100 | 151,47 |
04.10.24 17:35:24 | 100 | 151,51 |
04.10.24 17:35:03 | 105 | 151,43 |
04.10.24 17:34:50 | 100 | 151,28 |
04.10.24 17:34:45 | 167 | 151,29 |
04.10.24 17:34:32 | 2,20 Tsd. | 151,29 |