Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:10 | 100 | 152,02 |
04.10.24 17:54:06 | 100 | 152,04 |
04.10.24 17:53:57 | 100 | 152,00 |
04.10.24 17:53:49 | 100 | 151,95 |
04.10.24 17:53:49 | 100 | 151,96 |
04.10.24 17:53:49 | 100 | 151,96 |
04.10.24 17:53:49 | 100 | 151,96 |
04.10.24 17:53:47 | 200 | 151,97 |
04.10.24 17:53:40 | 143 | 151,91 |
04.10.24 17:53:34 | 100 | 151,91 |
04.10.24 17:53:34 | 100 | 151,90 |
04.10.24 17:53:34 | 1,15 Tsd. | 151,90 |
04.10.24 17:53:34 | 150 | 151,90 |
04.10.24 17:53:33 | 150 | 151,89 |
04.10.24 17:53:25 | 100 | 151,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:08 | 150 | 151,98 |
04.10.24 17:53:08 | 100 | 151,98 |
04.10.24 17:53:08 | 100 | 151,98 |
04.10.24 17:53:08 | 100 | 151,99 |
04.10.24 17:53:08 | 330 | 151,99 |
04.10.24 17:53:08 | 150 | 151,99 |
04.10.24 17:53:06 | 100 | 152,07 |
04.10.24 17:53:06 | 278 | 152,11 |
04.10.24 17:53:06 | 268 | 152,11 |
04.10.24 17:53:06 | 260 | 152,11 |
04.10.24 17:53:06 | 150 | 152,16 |
04.10.24 17:53:06 | 100 | 152,16 |
04.10.24 17:53:06 | 164 | 152,16 |
04.10.24 17:53:06 | 268 | 152,16 |
04.10.24 17:53:06 | 268 | 152,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:57 | 100 | 152,16 |
04.10.24 17:52:51 | 147 | 152,15 |
04.10.24 17:52:51 | 130 | 152,15 |
04.10.24 17:52:51 | 244 | 152,15 |
04.10.24 17:52:45 | 100 | 152,02 |
04.10.24 17:52:45 | 100 | 152,03 |
04.10.24 17:52:45 | 100 | 152,08 |
04.10.24 17:52:44 | 100 | 152,12 |
04.10.24 17:52:44 | 100 | 152,13 |
04.10.24 17:52:44 | 150 | 152,17 |
04.10.24 17:52:44 | 126 | 152,20 |
04.10.24 17:52:44 | 100 | 152,20 |
04.10.24 17:52:44 | 100 | 152,20 |
04.10.24 17:52:44 | 100 | 152,20 |
04.10.24 17:52:44 | 100 | 152,20 |