Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:52 | 200 | 151,31 |
04.10.24 18:07:52 | 100 | 151,31 |
04.10.24 18:07:52 | 100 | 151,31 |
04.10.24 18:07:48 | 100 | 151,34 |
04.10.24 18:07:48 | 150 | 151,33 |
04.10.24 18:07:48 | 1,00 Tsd. | 151,33 |
04.10.24 18:07:48 | 100 | 151,34 |
04.10.24 18:07:48 | 200 | 151,34 |
04.10.24 18:07:48 | 100 | 151,39 |
04.10.24 18:07:48 | 117 | 151,39 |
04.10.24 18:07:48 | 200 | 151,40 |
04.10.24 18:07:47 | 100 | 151,39 |
04.10.24 18:07:47 | 100 | 151,44 |
04.10.24 18:07:47 | 100 | 151,50 |
04.10.24 18:07:42 | 100 | 151,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:38 | 100 | 151,54 |
04.10.24 18:07:38 | 100 | 151,54 |
04.10.24 18:07:38 | 100 | 151,49 |
04.10.24 18:07:38 | 150 | 151,49 |
04.10.24 18:07:36 | 100 | 151,49 |
04.10.24 18:07:36 | 100 | 151,50 |
04.10.24 18:07:36 | 100 | 151,50 |
04.10.24 18:07:24 | 100 | 151,66 |
04.10.24 18:07:24 | 100 | 151,66 |
04.10.24 18:07:24 | 100 | 151,66 |
04.10.24 18:07:24 | 100 | 151,67 |
04.10.24 18:07:23 | 125 | 151,67 |
04.10.24 18:07:16 | 581 | 151,69 |
04.10.24 18:07:16 | 119 | 151,69 |
04.10.24 18:07:16 | 300 | 151,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:14 | 100 | 151,71 |
04.10.24 18:07:05 | 100 | 151,80 |
04.10.24 18:07:05 | 540 | 151,80 |
04.10.24 18:07:04 | 100 | 151,84 |
04.10.24 18:07:04 | 100 | 151,84 |
04.10.24 18:07:04 | 100 | 151,84 |
04.10.24 18:07:04 | 133 | 151,85 |
04.10.24 18:07:04 | 100 | 151,85 |
04.10.24 18:07:04 | 100 | 151,91 |
04.10.24 18:07:03 | 180 | 151,94 |
04.10.24 18:07:03 | 300 | 151,96 |
04.10.24 18:06:56 | 101 | 152,04 |
04.10.24 18:06:15 | 100 | 152,05 |
04.10.24 18:06:15 | 100 | 152,06 |
04.10.24 18:06:06 | 100 | 152,04 |