Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:48:38 | 100 | 99,54 |
23.12.24 16:48:32 | 100 | 99,54 |
23.12.24 16:47:13 | 100 | 99,54 |
23.12.24 16:47:04 | 100 | 99,54 |
23.12.24 16:47:04 | 100 | 99,56 |
23.12.24 16:46:40 | 100 | 99,60 |
23.12.24 16:46:40 | 125 | 99,60 |
23.12.24 16:46:40 | 200 | 99,60 |
23.12.24 16:46:40 | 100 | 99,60 |
23.12.24 16:45:35 | 100 | 99,53 |
23.12.24 16:44:43 | 100 | 99,51 |
23.12.24 16:44:41 | 100 | 99,49 |
23.12.24 16:44:12 | 100 | 99,53 |
23.12.24 16:44:11 | 100 | 99,56 |
23.12.24 16:43:11 | 100 | 99,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:42:44 | 100 | 99,63 |
23.12.24 16:42:01 | 100 | 99,54 |
23.12.24 16:41:59 | 100 | 99,51 |
23.12.24 16:41:18 | 100 | 99,51 |
23.12.24 16:41:18 | 100 | 99,51 |
23.12.24 16:40:59 | 100 | 99,48 |
23.12.24 16:40:29 | 100 | 99,47 |
23.12.24 16:40:06 | 100 | 99,45 |
23.12.24 16:40:06 | 100 | 99,44 |
23.12.24 16:39:21 | 100 | 99,45 |
23.12.24 16:39:21 | 100 | 99,43 |
23.12.24 16:39:05 | 100 | 99,42 |
23.12.24 16:38:58 | 100 | 99,40 |
23.12.24 16:38:58 | 100 | 99,40 |
23.12.24 16:38:34 | 100 | 99,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:38:34 | 100 | 99,40 |
23.12.24 16:38:34 | 100 | 99,40 |
23.12.24 16:38:08 | 100 | 99,39 |
23.12.24 16:37:57 | 100 | 99,40 |
23.12.24 16:37:45 | 100 | 99,40 |
23.12.24 16:37:01 | 100 | 99,41 |
23.12.24 16:36:37 | 100 | 99,41 |
23.12.24 16:36:37 | 100 | 99,41 |
23.12.24 16:35:30 | 100 | 99,35 |
23.12.24 16:35:27 | 100 | 99,38 |
23.12.24 16:35:27 | 100 | 99,41 |
23.12.24 16:35:13 | 100 | 99,43 |
23.12.24 16:35:12 | 100 | 99,43 |
23.12.24 16:35:12 | 200 | 99,43 |
23.12.24 16:35:12 | 200 | 99,43 |