Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:20 | 100 | 152,63 |
04.10.24 18:19:19 | 100 | 152,65 |
04.10.24 18:18:35 | 150 | 152,68 |
04.10.24 18:18:35 | 150 | 152,68 |
04.10.24 18:18:35 | 150 | 152,71 |
04.10.24 18:18:35 | 112 | 152,71 |
04.10.24 18:18:35 | 288 | 152,71 |
04.10.24 18:18:35 | 200 | 152,71 |
04.10.24 18:18:27 | 100 | 152,74 |
04.10.24 18:18:27 | 100 | 152,74 |
04.10.24 18:18:27 | 100 | 152,75 |
04.10.24 18:17:59 | 100 | 152,74 |
04.10.24 18:17:28 | 164 | 152,76 |
04.10.24 18:17:28 | 236 | 152,76 |
04.10.24 18:17:28 | 335 | 152,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:21 | 100 | 152,77 |
04.10.24 18:17:21 | 100 | 152,79 |
04.10.24 18:17:20 | 190 | 152,81 |
04.10.24 18:17:20 | 300 | 152,82 |
04.10.24 18:17:16 | 100 | 152,87 |
04.10.24 18:17:07 | 100 | 152,80 |
04.10.24 18:17:05 | 150 | 152,78 |
04.10.24 18:16:53 | 124 | 152,67 |
04.10.24 18:16:53 | 196 | 152,67 |
04.10.24 18:16:53 | 200 | 152,66 |
04.10.24 18:16:03 | 100 | 152,45 |
04.10.24 18:16:03 | 100 | 152,46 |
04.10.24 18:15:58 | 100 | 152,52 |
04.10.24 18:15:58 | 100 | 152,50 |
04.10.24 18:15:46 | 1,12 Tsd. | 152,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:46 | 134 | 152,39 |
04.10.24 18:15:46 | 177 | 152,39 |
04.10.24 18:15:35 | 100 | 152,38 |
04.10.24 18:15:35 | 100 | 152,37 |
04.10.24 18:14:34 | 175 | 152,33 |
04.10.24 18:14:20 | 100 | 152,40 |
04.10.24 18:14:20 | 158 | 152,42 |
04.10.24 18:14:20 | 185 | 152,42 |
04.10.24 18:14:14 | 300 | 152,45 |
04.10.24 18:13:25 | 199 | 152,47 |
04.10.24 18:12:56 | 100 | 152,54 |
04.10.24 18:12:36 | 100 | 152,56 |
04.10.24 18:12:36 | 100 | 152,56 |
04.10.24 18:12:36 | 100 | 152,56 |
04.10.24 18:12:28 | 1,04 Tsd. | 152,59 |