Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:05 | 138 | 99,38 |
20.12.24 21:52:34 | 100 | 99,35 |
20.12.24 21:52:33 | 123 | 99,32 |
20.12.24 21:52:31 | 100 | 99,34 |
20.12.24 21:52:31 | 100 | 99,34 |
20.12.24 21:52:31 | 100 | 99,34 |
20.12.24 21:52:29 | 100 | 99,33 |
20.12.24 21:52:16 | 100 | 99,29 |
20.12.24 21:52:06 | 123 | 99,31 |
20.12.24 21:52:06 | 100 | 99,32 |
20.12.24 21:52:06 | 100 | 99,30 |
20.12.24 21:52:06 | 100 | 99,30 |
20.12.24 21:52:06 | 100 | 99,31 |
20.12.24 21:52:00 | 100 | 99,30 |
20.12.24 21:52:00 | 100 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:46 | 100 | 99,23 |
20.12.24 21:51:44 | 100 | 99,23 |
20.12.24 21:51:35 | 200 | 99,23 |
20.12.24 21:51:31 | 200 | 99,22 |
20.12.24 21:51:31 | 100 | 99,20 |
20.12.24 21:51:26 | 100 | 99,18 |
20.12.24 21:51:11 | 100 | 99,22 |
20.12.24 21:51:11 | 100 | 99,22 |
20.12.24 21:50:57 | 100 | 99,25 |
20.12.24 21:50:56 | 108 | 99,27 |
20.12.24 21:50:53 | 100 | 99,27 |
20.12.24 21:50:38 | 100 | 99,28 |
20.12.24 21:50:38 | 100 | 99,28 |
20.12.24 21:50:38 | 136 | 99,29 |
20.12.24 21:50:34 | 101 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:34 | 100 | 99,29 |
20.12.24 21:50:30 | 100 | 99,24 |
20.12.24 21:50:30 | 100 | 99,23 |
20.12.24 21:50:24 | 100 | 99,17 |
20.12.24 21:50:24 | 100 | 99,16 |
20.12.24 21:50:24 | 100 | 99,16 |
20.12.24 21:50:24 | 100 | 99,17 |
20.12.24 21:50:20 | 100 | 99,13 |
20.12.24 21:50:20 | 100 | 99,12 |
20.12.24 21:50:20 | 100 | 99,12 |
20.12.24 21:50:20 | 100 | 99,11 |
20.12.24 21:50:12 | 200 | 99,03 |
20.12.24 21:50:10 | 100 | 99,01 |
20.12.24 21:50:06 | 100 | 99,06 |
20.12.24 21:50:03 | 100 | 99,09 |