Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:05 | 100 | 151,41 |
04.10.24 19:01:04 | 100 | 151,44 |
04.10.24 19:01:02 | 138 | 151,45 |
04.10.24 19:01:02 | 139 | 151,45 |
04.10.24 19:00:30 | 400 | 151,55 |
04.10.24 19:00:30 | 100 | 151,60 |
04.10.24 19:00:13 | 100 | 151,66 |
04.10.24 18:59:46 | 100 | 151,79 |
04.10.24 18:59:38 | 150 | 151,79 |
04.10.24 18:59:38 | 300 | 151,73 |
04.10.24 18:58:48 | 100 | 151,71 |
04.10.24 18:58:46 | 100 | 151,69 |
04.10.24 18:58:39 | 100 | 151,76 |
04.10.24 18:58:39 | 740 | 151,79 |
04.10.24 18:58:39 | 100 | 151,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:38 | 175 | 151,76 |
04.10.24 18:58:38 | 100 | 151,76 |
04.10.24 18:58:37 | 100 | 151,76 |
04.10.24 18:58:37 | 100 | 151,76 |
04.10.24 18:58:37 | 100 | 151,76 |
04.10.24 18:58:37 | 200 | 151,76 |
04.10.24 18:58:37 | 100 | 151,76 |
04.10.24 18:58:37 | 100 | 151,76 |
04.10.24 18:58:37 | 100 | 151,76 |
04.10.24 18:58:27 | 125 | 151,67 |
04.10.24 18:58:27 | 223 | 151,67 |
04.10.24 18:58:27 | 100 | 151,71 |
04.10.24 18:57:51 | 100 | 151,83 |
04.10.24 18:57:41 | 965 | 151,91 |
04.10.24 18:57:41 | 150 | 151,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:31 | 100 | 151,97 |
04.10.24 18:57:31 | 100 | 151,98 |
04.10.24 18:57:31 | 100 | 151,98 |
04.10.24 18:57:10 | 151 | 152,00 |
04.10.24 18:57:10 | 124 | 152,00 |
04.10.24 18:57:10 | 150 | 151,93 |
04.10.24 18:57:10 | 200 | 151,93 |
04.10.24 18:56:47 | 100 | 151,97 |
04.10.24 18:56:47 | 1,40 Tsd. | 151,93 |
04.10.24 18:56:47 | 800 | 151,95 |
04.10.24 18:56:47 | 100 | 151,97 |
04.10.24 18:56:47 | 100 | 151,97 |
04.10.24 18:56:47 | 100 | 151,98 |
04.10.24 18:56:47 | 200 | 151,97 |
04.10.24 18:56:47 | 200 | 151,97 |