Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:13 | 100 | 103,12 |
11.06.25 16:19:13 | 125 | 103,13 |
11.06.25 16:19:13 | 200 | 103,11 |
11.06.25 16:19:13 | 194 | 103,09 |
11.06.25 16:19:13 | 125 | 103,09 |
11.06.25 16:19:13 | 101 | 103,09 |
11.06.25 16:19:13 | 300 | 103,08 |
11.06.25 16:19:03 | 100 | 103,07 |
11.06.25 16:19:02 | 100 | 103,07 |
11.06.25 16:19:02 | 100 | 103,07 |
11.06.25 16:18:20 | 126 | 103,07 |
11.06.25 16:17:40 | 100 | 103,06 |
11.06.25 16:17:10 | 100 | 103,01 |
11.06.25 16:17:05 | 100 | 103,05 |
11.06.25 16:15:49 | 500 | 103,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:25 | 100 | 103,09 |
11.06.25 16:15:20 | 100 | 103,08 |
11.06.25 16:14:26 | 101 | 103,00 |
11.06.25 16:14:13 | 100 | 103,00 |
11.06.25 16:14:13 | 100 | 103,01 |
11.06.25 16:13:59 | 100 | 103,02 |
11.06.25 16:12:58 | 100 | 103,02 |
11.06.25 16:12:41 | 200 | 103,00 |
11.06.25 16:12:31 | 100 | 103,02 |
11.06.25 16:11:57 | 100 | 102,99 |
11.06.25 16:11:57 | 100 | 102,99 |
11.06.25 16:11:57 | 100 | 102,99 |
11.06.25 16:11:55 | 100 | 102,99 |
11.06.25 16:11:55 | 100 | 102,99 |
11.06.25 16:11:53 | 100 | 102,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:11:38 | 100 | 102,98 |
11.06.25 16:11:33 | 100 | 102,98 |
11.06.25 16:11:33 | 100 | 102,98 |
11.06.25 16:11:31 | 100 | 102,96 |
11.06.25 16:11:21 | 100 | 103,00 |
11.06.25 16:11:21 | 200 | 103,00 |
11.06.25 16:11:02 | 140 | 103,01 |
11.06.25 16:10:59 | 100 | 103,06 |
11.06.25 16:10:10 | 200 | 103,04 |
11.06.25 16:10:08 | 100 | 103,06 |
11.06.25 16:09:40 | 200 | 103,06 |
11.06.25 16:08:49 | 251 | 103,08 |
11.06.25 16:08:49 | 100 | 103,05 |
11.06.25 16:08:21 | 100 | 103,02 |
11.06.25 16:08:08 | 100 | 102,97 |