Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:01 | 100 | 152,16 |
04.10.24 19:50:53 | 100 | 152,14 |
04.10.24 19:50:36 | 100 | 152,18 |
04.10.24 19:50:30 | 100 | 152,19 |
04.10.24 19:50:16 | 100 | 152,21 |
04.10.24 19:50:01 | 100 | 152,22 |
04.10.24 19:50:01 | 166 | 152,22 |
04.10.24 19:49:57 | 295 | 152,29 |
04.10.24 19:49:33 | 100 | 152,27 |
04.10.24 19:49:22 | 100 | 152,24 |
04.10.24 19:49:16 | 100 | 152,25 |
04.10.24 19:49:12 | 100 | 152,26 |
04.10.24 19:49:06 | 160 | 152,29 |
04.10.24 19:49:06 | 100 | 152,29 |
04.10.24 19:49:06 | 200 | 152,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:51 | 100 | 152,41 |
04.10.24 19:48:46 | 250 | 152,47 |
04.10.24 19:48:46 | 200 | 152,47 |
04.10.24 19:48:46 | 150 | 152,47 |
04.10.24 19:48:46 | 100 | 152,47 |
04.10.24 19:48:46 | 160 | 152,47 |
04.10.24 19:48:46 | 420 | 152,47 |
04.10.24 19:48:46 | 118 | 152,48 |
04.10.24 19:48:46 | 582 | 152,48 |
04.10.24 19:48:25 | 100 | 152,50 |
04.10.24 19:48:21 | 200 | 152,43 |
04.10.24 19:48:04 | 700 | 152,39 |
04.10.24 19:47:26 | 100 | 152,34 |
04.10.24 19:47:26 | 100 | 152,37 |
04.10.24 19:47:26 | 200 | 152,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:26 | 100 | 152,36 |
04.10.24 19:47:01 | 200 | 152,24 |
04.10.24 19:46:47 | 100 | 152,24 |
04.10.24 19:46:40 | 100 | 152,24 |
04.10.24 19:46:19 | 100 | 152,25 |
04.10.24 19:46:18 | 100 | 152,29 |
04.10.24 19:46:18 | 100 | 152,29 |
04.10.24 19:46:18 | 180 | 152,29 |
04.10.24 19:46:18 | 118 | 152,29 |
04.10.24 19:46:12 | 200 | 152,25 |
04.10.24 19:46:12 | 300 | 152,25 |
04.10.24 19:46:12 | 200 | 152,19 |
04.10.24 19:46:06 | 150 | 152,18 |
04.10.24 19:45:51 | 128 | 152,19 |
04.10.24 19:45:51 | 587 | 152,19 |