Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:46 | 100 | 102,90 |
11.06.25 16:29:46 | 100 | 102,91 |
11.06.25 16:29:30 | 111 | 102,89 |
11.06.25 16:28:22 | 100 | 102,93 |
11.06.25 16:27:42 | 100 | 103,00 |
11.06.25 16:27:11 | 100 | 103,02 |
11.06.25 16:27:04 | 100 | 103,02 |
11.06.25 16:27:03 | 100 | 102,98 |
11.06.25 16:25:56 | 100 | 103,00 |
11.06.25 16:24:28 | 100 | 102,92 |
11.06.25 16:24:27 | 100 | 102,90 |
11.06.25 16:24:20 | 150 | 102,88 |
11.06.25 16:24:16 | 100 | 102,88 |
11.06.25 16:24:16 | 100 | 102,88 |
11.06.25 16:24:00 | 100 | 102,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:23:59 | 150 | 102,82 |
11.06.25 16:22:36 | 100 | 102,92 |
11.06.25 16:22:36 | 100 | 102,92 |
11.06.25 16:22:34 | 100 | 102,91 |
11.06.25 16:22:34 | 100 | 102,90 |
11.06.25 16:22:13 | 102 | 102,86 |
11.06.25 16:22:03 | 150 | 102,83 |
11.06.25 16:21:57 | 100 | 102,84 |
11.06.25 16:21:55 | 100 | 102,83 |
11.06.25 16:21:55 | 100 | 102,82 |
11.06.25 16:21:20 | 100 | 102,87 |
11.06.25 16:21:16 | 100 | 102,85 |
11.06.25 16:21:16 | 100 | 102,90 |
11.06.25 16:20:56 | 200 | 102,98 |
11.06.25 16:20:56 | 598 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:56 | 119 | 103,00 |
11.06.25 16:20:24 | 100 | 103,01 |
11.06.25 16:20:24 | 100 | 103,01 |
11.06.25 16:20:10 | 100 | 103,06 |
11.06.25 16:20:10 | 100 | 103,05 |
11.06.25 16:20:02 | 100 | 103,09 |
11.06.25 16:20:02 | 100 | 103,08 |
11.06.25 16:19:13 | 250 | 103,12 |
11.06.25 16:19:13 | 100 | 103,04 |
11.06.25 16:19:13 | 100 | 103,05 |
11.06.25 16:19:13 | 100 | 103,06 |
11.06.25 16:19:13 | 100 | 103,07 |
11.06.25 16:19:13 | 100 | 103,08 |
11.06.25 16:19:13 | 100 | 103,09 |
11.06.25 16:19:13 | 100 | 103,10 |