Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:38:42 | 100 | 99,55 |
20.12.24 16:38:26 | 100 | 99,53 |
20.12.24 16:38:17 | 100 | 99,54 |
20.12.24 16:38:16 | 100 | 99,51 |
20.12.24 16:37:48 | 100 | 99,56 |
20.12.24 16:37:26 | 100 | 99,66 |
20.12.24 16:36:33 | 100 | 99,88 |
20.12.24 16:36:33 | 100 | 99,90 |
20.12.24 16:36:28 | 100 | 99,94 |
20.12.24 16:36:28 | 200 | 99,94 |
20.12.24 16:36:25 | 100 | 99,97 |
20.12.24 16:36:08 | 100 | 99,97 |
20.12.24 16:36:05 | 100 | 99,95 |
20.12.24 16:35:45 | 100 | 100,03 |
20.12.24 16:35:24 | 200 | 100,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:35:15 | 106 | 100,13 |
20.12.24 16:34:58 | 100 | 100,09 |
20.12.24 16:34:48 | 100 | 100,08 |
20.12.24 16:34:43 | 100 | 100,08 |
20.12.24 16:34:43 | 100 | 100,09 |
20.12.24 16:34:23 | 100 | 100,08 |
20.12.24 16:34:19 | 100 | 100,07 |
20.12.24 16:34:06 | 100 | 100,02 |
20.12.24 16:34:06 | 300 | 100,00 |
20.12.24 16:34:06 | 298 | 99,96 |
20.12.24 16:34:06 | 100 | 99,96 |
20.12.24 16:34:06 | 100 | 99,96 |
20.12.24 16:34:06 | 300 | 99,96 |
20.12.24 16:34:06 | 200 | 99,96 |
20.12.24 16:34:06 | 200 | 99,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:34:06 | 297 | 99,96 |
20.12.24 16:34:05 | 237 | 99,96 |
20.12.24 16:34:03 | 200 | 99,94 |
20.12.24 16:33:58 | 100 | 99,97 |
20.12.24 16:33:58 | 200 | 99,97 |
20.12.24 16:33:58 | 100 | 99,97 |
20.12.24 16:33:52 | 200 | 99,93 |
20.12.24 16:33:48 | 100 | 99,91 |
20.12.24 16:33:36 | 100 | 99,91 |
20.12.24 16:33:36 | 100 | 99,88 |
20.12.24 16:33:34 | 200 | 99,87 |
20.12.24 16:33:34 | 100 | 99,86 |
20.12.24 16:33:15 | 100 | 99,86 |
20.12.24 16:32:15 | 100 | 99,87 |
20.12.24 16:32:15 | 100 | 99,87 |