TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:51 | - | 1,363 |
23.12.24 18:19:42 | - | 1,363 |
23.12.24 18:19:41 | - | 1,363 |
23.12.24 18:19:37 | - | 1,363 |
23.12.24 18:19:35 | - | 1,363 |
23.12.24 18:19:34 | - | 1,361 |
23.12.24 18:18:47 | - | 1,351 |
23.12.24 18:18:46 | - | 1,349 |
23.12.24 18:18:44 | - | 1,351 |
23.12.24 18:15:28 | - | 1,333 |
23.12.24 18:15:15 | - | 1,333 |
23.12.24 18:15:10 | - | 1,331 |
23.12.24 18:14:57 | - | 1,332 |
23.12.24 18:14:56 | - | 1,332 |
23.12.24 18:14:38 | - | 1,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:14:36 | - | 1,333 |
23.12.24 18:14:32 | - | 1,344 |
23.12.24 18:14:31 | - | 1,343 |
23.12.24 18:14:23 | - | 1,344 |
23.12.24 18:14:21 | - | 1,343 |
23.12.24 18:14:12 | - | 1,344 |
23.12.24 18:14:11 | - | 1,343 |
23.12.24 18:14:02 | - | 1,344 |
23.12.24 18:14:01 | - | 1,343 |
23.12.24 18:13:52 | - | 1,344 |
23.12.24 18:13:43 | - | 1,343 |
23.12.24 18:13:41 | - | 1,343 |
23.12.24 18:13:30 | - | 1,344 |
23.12.24 18:13:13 | - | 1,343 |
23.12.24 18:13:11 | - | 1,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:12:58 | - | 1,331 |
23.12.24 18:12:55 | - | 1,332 |
23.12.24 18:12:31 | - | 1,331 |
23.12.24 18:09:31 | - | 1,332 |
23.12.24 18:09:30 | - | 1,329 |
23.12.24 18:09:29 | - | 1,333 |
23.12.24 18:09:28 | - | 1,334 |
23.12.24 18:09:22 | - | 1,325 |
23.12.24 18:09:21 | - | 1,325 |
23.12.24 18:09:13 | - | 1,325 |
23.12.24 18:09:11 | - | 1,325 |
23.12.24 18:09:03 | - | 1,325 |
23.12.24 18:09:01 | - | 1,325 |
23.12.24 18:08:43 | - | 1,325 |
23.12.24 18:08:41 | - | 1,325 |