TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:05 | - | 1,557 |
04.10.24 15:30:54 | - | 1,558 |
04.10.24 15:30:47 | - | 1,558 |
04.10.24 15:30:09 | - | 1,555 |
04.10.24 15:30:06 | - | 1,554 |
04.10.24 15:30:04 | - | 1,556 |
04.10.24 15:30:03 | - | 1,565 |
04.10.24 15:29:59 | - | 1,564 |
04.10.24 15:29:47 | - | 1,565 |
04.10.24 15:29:16 | - | 1,564 |
04.10.24 15:29:10 | - | 1,565 |
04.10.24 15:29:08 | - | 1,564 |
04.10.24 15:23:36 | - | 1,575 |
04.10.24 15:13:40 | - | 1,573 |
04.10.24 15:10:25 | - | 1,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:50 | - | 1,559 |
04.10.24 15:09:46 | - | 1,567 |
04.10.24 15:09:45 | - | 1,567 |
04.10.24 15:05:02 | - | 1,559 |
04.10.24 14:51:05 | - | 1,560 |
04.10.24 14:48:06 | - | 1,559 |
04.10.24 14:43:44 | - | 1,558 |
04.10.24 14:39:04 | - | 1,557 |
04.10.24 14:39:03 | - | 1,557 |
04.10.24 14:36:52 | - | 1,548 |
04.10.24 14:36:02 | - | 1,550 |
04.10.24 14:34:57 | - | 1,548 |
04.10.24 14:32:41 | - | 1,550 |
04.10.24 14:32:31 | - | 1,546 |
04.10.24 14:31:47 | - | 1,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:58 | - | 1,548 |
04.10.24 14:30:37 | - | 1,549 |
04.10.24 14:30:29 | - | 1,548 |
04.10.24 14:30:22 | - | 1,547 |
04.10.24 14:30:19 | - | 1,546 |
04.10.24 14:30:08 | - | 1,546 |
04.10.24 14:30:06 | - | 1,546 |
04.10.24 14:29:49 | - | 1,546 |
04.10.24 14:29:19 | - | 1,536 |
04.10.24 14:28:50 | - | 1,536 |
04.10.24 14:28:02 | - | 1,546 |
04.10.24 14:26:39 | - | 1,536 |
04.10.24 14:14:48 | - | 1,536 |
04.10.24 14:14:47 | - | 1,546 |
04.10.24 14:08:30 | - | 1,546 |