TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:42 | - | 1,537 |
04.10.24 16:15:10 | - | 1,536 |
04.10.24 16:14:59 | - | 1,537 |
04.10.24 16:13:38 | - | 1,536 |
04.10.24 16:13:36 | - | 1,536 |
04.10.24 16:13:32 | - | 1,536 |
04.10.24 16:13:24 | - | 1,536 |
04.10.24 16:11:51 | - | 1,536 |
04.10.24 16:08:24 | - | 1,536 |
04.10.24 16:07:15 | - | 1,549 |
04.10.24 16:07:14 | - | 1,545 |
04.10.24 16:06:37 | - | 1,536 |
04.10.24 16:06:34 | - | 1,536 |
04.10.24 16:06:25 | - | 1,536 |
04.10.24 16:05:21 | - | 1,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:19 | - | 1,536 |
04.10.24 16:03:18 | - | 1,536 |
04.10.24 16:01:45 | - | 1,537 |
04.10.24 16:00:56 | - | 1,536 |
04.10.24 15:58:39 | - | 1,536 |
04.10.24 15:57:51 | - | 1,537 |
04.10.24 15:57:38 | - | 1,536 |
04.10.24 15:57:29 | - | 1,537 |
04.10.24 15:57:21 | - | 1,536 |
04.10.24 15:57:11 | - | 1,537 |
04.10.24 15:57:02 | - | 1,536 |
04.10.24 15:56:58 | - | 1,537 |
04.10.24 15:54:22 | - | 1,536 |
04.10.24 15:54:18 | - | 1,536 |
04.10.24 15:54:16 | - | 1,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:12 | - | 1,536 |
04.10.24 15:53:55 | - | 1,536 |
04.10.24 15:53:50 | - | 1,536 |
04.10.24 15:53:47 | - | 1,536 |
04.10.24 15:53:41 | - | 1,536 |
04.10.24 15:53:38 | - | 1,536 |
04.10.24 15:53:33 | - | 1,536 |
04.10.24 15:53:32 | - | 1,540 |
04.10.24 15:52:15 | - | 1,549 |
04.10.24 15:52:12 | - | 1,550 |
04.10.24 15:51:37 | - | 1,550 |
04.10.24 15:51:35 | - | 1,550 |
04.10.24 15:50:06 | - | 1,550 |
04.10.24 15:49:55 | - | 1,549 |
04.10.24 15:47:37 | - | 1,550 |