TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:07 | - | 1,336 |
23.12.24 18:29:38 | - | 1,336 |
23.12.24 18:29:30 | - | 1,335 |
23.12.24 18:29:28 | - | 1,335 |
23.12.24 18:29:16 | - | 1,333 |
23.12.24 18:28:49 | - | 1,333 |
23.12.24 18:28:34 | - | 1,333 |
23.12.24 18:28:32 | - | 1,333 |
23.12.24 18:28:31 | - | 1,333 |
23.12.24 18:28:29 | - | 1,333 |
23.12.24 18:27:50 | - | 1,333 |
23.12.24 18:27:41 | - | 1,333 |
23.12.24 18:27:40 | - | 1,333 |
23.12.24 18:27:39 | - | 1,333 |
23.12.24 18:25:21 | - | 1,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:28 | - | 1,332 |
23.12.24 18:24:20 | - | 1,332 |
23.12.24 18:24:17 | - | 1,331 |
23.12.24 18:24:15 | - | 1,332 |
23.12.24 18:24:06 | - | 1,331 |
23.12.24 18:23:35 | - | 1,332 |
23.12.24 18:23:33 | - | 1,331 |
23.12.24 18:23:32 | - | 1,332 |
23.12.24 18:23:24 | - | 1,331 |
23.12.24 18:23:21 | - | 1,332 |
23.12.24 18:23:19 | - | 1,331 |
23.12.24 18:22:35 | - | 1,332 |
23.12.24 18:22:34 | - | 1,331 |
23.12.24 18:22:18 | - | 1,333 |
23.12.24 18:21:36 | - | 1,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:25 | - | 1,341 |
23.12.24 18:21:24 | - | 1,339 |
23.12.24 18:21:23 | - | 1,341 |
23.12.24 18:21:11 | - | 1,351 |
23.12.24 18:21:07 | - | 1,351 |
23.12.24 18:21:05 | - | 1,351 |
23.12.24 18:21:05 | - | 1,353 |
23.12.24 18:21:01 | - | 1,363 |
23.12.24 18:21:00 | - | 1,363 |
23.12.24 18:20:42 | - | 1,363 |
23.12.24 18:20:41 | - | 1,363 |
23.12.24 18:20:25 | - | 1,363 |
23.12.24 18:20:21 | - | 1,363 |
23.12.24 18:20:03 | - | 1,363 |
23.12.24 18:19:55 | - | 1,363 |