Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:23 | 800 | 1,70 |
25.09.24 17:02:23 | 624 | 1,70 |
25.09.24 17:02:23 | 1,90 Tsd. | 1,70 |
25.09.24 17:02:23 | 1,60 Tsd. | 1,70 |
25.09.24 17:02:23 | 2,00 Tsd. | 1,70 |
25.09.24 17:02:23 | 500 | 1,70 |
25.09.24 17:02:23 | 10,00 Tsd. | 1,70 |
25.09.24 17:02:23 | 300 | 1,70 |
25.09.24 17:02:23 | 500 | 1,70 |
25.09.24 17:02:23 | 1,80 Tsd. | 1,70 |
25.09.24 17:02:23 | 300 | 1,70 |
25.09.24 17:02:23 | 100 | 1,70 |
25.09.24 17:02:16 | 4,52 Tsd. | 1,70 |
25.09.24 17:02:16 | 100 | 1,70 |
25.09.24 17:02:16 | 254 | 1,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:15 | 100 | 1,70 |
25.09.24 16:59:33 | 100 | 1,70 |
25.09.24 16:59:05 | 100 | 1,70 |
25.09.24 16:58:51 | 100 | 1,70 |
25.09.24 16:58:44 | 100 | 1,70 |
25.09.24 16:58:34 | 100 | 1,70 |
25.09.24 16:58:05 | 100 | 1,70 |
25.09.24 16:56:31 | 100 | 1,70 |
25.09.24 16:55:02 | 100 | 1,70 |
25.09.24 16:53:38 | 100 | 1,70 |
25.09.24 16:52:07 | 100 | 1,70 |
25.09.24 16:52:02 | 300 | 1,70 |
25.09.24 16:51:46 | 100 | 1,70 |
25.09.24 16:49:01 | 100 | 1,70 |
25.09.24 16:43:25 | 127 | 1,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:25 | 800 | 1,71 |
25.09.24 16:43:25 | 46,50 Tsd. | 1,71 |
25.09.24 16:43:17 | 2,70 Tsd. | 1,71 |
25.09.24 16:43:16 | 100 | 1,71 |
25.09.24 16:42:06 | 100 | 1,71 |
25.09.24 16:40:44 | 100 | 1,71 |
25.09.24 16:39:25 | 100 | 1,71 |
25.09.24 16:39:17 | 100 | 1,71 |
25.09.24 16:39:09 | 200 | 1,71 |
25.09.24 16:38:58 | 100 | 1,71 |
25.09.24 16:38:10 | 100 | 1,71 |
25.09.24 16:31:29 | 200 | 1,71 |
25.09.24 16:31:29 | 100 | 1,71 |
25.09.24 16:31:29 | 200 | 1,71 |
25.09.24 16:31:29 | 200 | 1,71 |