Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:17 | 4,25 Tsd. | 1,69 |
25.09.24 17:58:17 | 12,45 Tsd. | 1,69 |
25.09.24 17:58:17 | 6,50 Tsd. | 1,69 |
25.09.24 17:58:17 | 27,26 Tsd. | 1,69 |
25.09.24 17:58:17 | 26,04 Tsd. | 1,69 |
25.09.24 17:58:17 | 46,70 Tsd. | 1,69 |
25.09.24 17:58:17 | 1,40 Tsd. | 1,69 |
25.09.24 17:58:17 | 52,10 Tsd. | 1,69 |
25.09.24 17:56:19 | 500 | 1,69 |
25.09.24 17:56:19 | 100 | 1,69 |
25.09.24 17:56:19 | 100 | 1,69 |
25.09.24 17:56:19 | 500 | 1,69 |
25.09.24 17:56:19 | 155 | 1,69 |
25.09.24 17:56:19 | 1,90 Tsd. | 1,69 |
25.09.24 17:56:19 | 100 | 1,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:19 | 3,00 Tsd. | 1,69 |
25.09.24 17:56:19 | 100 | 1,69 |
25.09.24 17:56:19 | 831 | 1,69 |
25.09.24 17:56:19 | 100 | 1,69 |
25.09.24 17:56:19 | 331 | 1,69 |
25.09.24 17:56:19 | 114 | 1,69 |
25.09.24 17:54:43 | 100 | 1,69 |
25.09.24 17:54:36 | 100 | 1,69 |
25.09.24 17:54:28 | 100 | 1,69 |
25.09.24 17:48:28 | 100 | 1,69 |
25.09.24 17:42:44 | 100 | 1,69 |
25.09.24 17:42:33 | 100 | 1,69 |
25.09.24 17:41:59 | 100 | 1,69 |
25.09.24 17:41:58 | 100 | 1,69 |
25.09.24 17:41:04 | 100 | 1,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:17 | 100 | 1,70 |
25.09.24 17:39:47 | 100 | 1,70 |
25.09.24 17:39:25 | 100 | 1,70 |
25.09.24 17:37:43 | 100 | 1,69 |
25.09.24 17:37:07 | 100 | 1,69 |
25.09.24 17:34:32 | 200 | 1,69 |
25.09.24 17:34:30 | 100 | 1,69 |
25.09.24 17:34:19 | 100 | 1,69 |
25.09.24 17:33:46 | 100 | 1,69 |
25.09.24 17:20:33 | 100 | 1,70 |
25.09.24 17:02:23 | 200 | 1,70 |
25.09.24 17:02:23 | 200 | 1,70 |
25.09.24 17:02:23 | 100 | 1,70 |
25.09.24 17:02:23 | 100 | 1,70 |
25.09.24 17:02:23 | 100 | 1,70 |