Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:06 | 300 | 1,68 |
25.09.24 21:36:05 | 300 | 1,68 |
25.09.24 21:34:53 | 489 | 1,68 |
25.09.24 21:32:46 | 144 | 1,68 |
25.09.24 21:32:46 | 100 | 1,68 |
25.09.24 20:56:24 | 574 | 1,69 |
25.09.24 20:56:24 | 594 | 1,69 |
25.09.24 20:56:24 | 432 | 1,69 |
25.09.24 20:56:24 | 324 | 1,69 |
25.09.24 20:56:24 | 100 | 1,69 |
25.09.24 20:56:24 | 200 | 1,69 |
25.09.24 20:56:24 | 700 | 1,69 |
25.09.24 20:44:46 | 10,90 Tsd. | 1,69 |
25.09.24 20:44:19 | 100 | 1,69 |
25.09.24 20:43:55 | 199 | 1,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:43:55 | 200 | 1,69 |
25.09.24 20:41:51 | 100 | 1,69 |
25.09.24 20:41:30 | 200 | 1,69 |
25.09.24 20:41:30 | 300 | 1,69 |
25.09.24 20:39:14 | 400 | 1,69 |
25.09.24 20:39:14 | 400 | 1,69 |
25.09.24 20:39:01 | 800 | 1,69 |
25.09.24 20:39:01 | 200 | 1,69 |
25.09.24 20:33:39 | 300 | 1,69 |
25.09.24 20:33:39 | 258 | 1,69 |
25.09.24 20:33:39 | 942 | 1,69 |
25.09.24 20:33:39 | 500 | 1,69 |
25.09.24 20:22:53 | 100 | 1,69 |
25.09.24 20:22:44 | 1,10 Tsd. | 1,69 |
25.09.24 20:22:44 | 100 | 1,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:22:18 | 100 | 1,69 |
25.09.24 20:21:10 | 1,00 Tsd. | 1,69 |
25.09.24 19:56:43 | 200 | 1,69 |
25.09.24 19:56:37 | 500 | 1,69 |
25.09.24 19:56:37 | 400 | 1,69 |
25.09.24 18:59:10 | 100 | 1,69 |
25.09.24 18:53:08 | 2,00 Tsd. | 1,69 |
25.09.24 18:53:08 | 236 | 1,69 |
25.09.24 18:53:08 | 800 | 1,69 |
25.09.24 18:53:08 | 5,60 Tsd. | 1,69 |
25.09.24 18:53:08 | 74,60 Tsd. | 1,69 |
25.09.24 18:52:54 | 100 | 1,69 |
25.09.24 18:52:54 | 800 | 1,69 |
25.09.24 18:52:14 | 400 | 1,69 |
25.09.24 18:52:10 | 100 | 1,69 |