Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:10 | 100 | 1,69 |
25.09.24 18:52:10 | 300 | 1,69 |
25.09.24 18:52:10 | 1,00 Tsd. | 1,69 |
25.09.24 18:52:10 | 400 | 1,69 |
25.09.24 18:52:10 | 800 | 1,69 |
25.09.24 18:40:36 | 700 | 1,69 |
25.09.24 18:40:36 | 1,60 Tsd. | 1,69 |
25.09.24 18:40:36 | 100 | 1,69 |
25.09.24 18:40:36 | 100 | 1,69 |
25.09.24 18:40:36 | 6,60 Tsd. | 1,69 |
25.09.24 18:40:36 | 192 | 1,69 |
25.09.24 18:27:12 | 600 | 1,69 |
25.09.24 18:22:38 | 500 | 1,69 |
25.09.24 18:22:37 | 332 | 1,69 |
25.09.24 18:22:36 | 122 | 1,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:36 | 378 | 1,69 |
25.09.24 18:22:36 | 487 | 1,69 |
25.09.24 18:22:35 | 414 | 1,69 |
25.09.24 18:22:35 | 156 | 1,69 |
25.09.24 18:22:26 | 100 | 1,69 |
25.09.24 18:22:26 | 200 | 1,69 |
25.09.24 18:22:26 | 5,50 Tsd. | 1,69 |
25.09.24 18:22:26 | 5,50 Tsd. | 1,69 |
25.09.24 18:22:26 | 125 | 1,69 |
25.09.24 18:22:26 | 200 | 1,69 |
25.09.24 18:21:30 | 100 | 1,69 |
25.09.24 18:19:38 | 100 | 1,69 |
25.09.24 18:19:19 | 100 | 1,69 |
25.09.24 18:18:56 | 100 | 1,69 |
25.09.24 18:18:49 | 200 | 1,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:35 | 100 | 1,69 |
25.09.24 18:15:19 | 100 | 1,69 |
25.09.24 18:13:23 | 100 | 1,69 |
25.09.24 18:11:28 | 100 | 1,69 |
25.09.24 18:10:40 | 100 | 1,69 |
25.09.24 18:10:15 | 100 | 1,69 |
25.09.24 18:10:02 | 100 | 1,69 |
25.09.24 18:09:53 | 100 | 1,69 |
25.09.24 18:09:51 | 100 | 1,69 |
25.09.24 18:09:43 | 100 | 1,69 |
25.09.24 18:07:32 | 100 | 1,69 |
25.09.24 17:58:17 | 100 | 1,69 |
25.09.24 17:58:17 | 100 | 1,69 |
25.09.24 17:58:17 | 300 | 1,69 |
25.09.24 17:58:17 | 300 | 1,69 |